Gasspas Historical Data

GASS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 13, 5 AM $ 0.0₉726
+0.00%
$ 247,023 $ 737
Jul 13, 2 AM $ 0.0₉736
+0.00%
$ 250,414 $ 749
Jul 13, 1 AM $ 0.0₉743
+0.00%
$ 252,740 $ 751
Jul 12, 10 PM $ 0.0₉736
+0.00%
$ 250,240 $ 286
Jul 12, 9 PM $ 0.0₉754
+0.00%
$ 256,564 $ 244
Jul 12, 8 PM $ 0.0₉758
+0.00%
$ 257,803 $ 242
Jul 12, 6 PM $ 0.0₉756
+0.00%
$ 257,188 $ 705
Jul 12, 5 PM $ 0.0₉757
+0.03%
$ 257,673 $ 696
Jul 12, 2 PM $ 0.0₉756
+0.62%
$ 257,360 $ 678
Jul 12, 1 PM $ 0.0₉753
+0.00%
$ 256,060 $ 700
Jul 12, 9 AM $ 0.0₉752
+0.00%
$ 255,931 $ 820
Jul 12, 2 AM $ 0.0₉753
+0.00%
$ 256,341 $ 1,008
Jul 12, 1 AM $ 0.0₉749
+0.00%
$ 254,919 $ 958
Jul 11, 11 PM $ 0.0₉749
+0.00%
$ 254,659 $ 925
Jul 11, 9 PM $ 0.0₉764
+0.00%
$ 259,830 $ 991
Jul 11, 8 PM $ 0.0₉763
-0.89%
$ 259,594 $ 841
Jul 11, 6 PM $ 0.0₉775
+0.00%
$ 263,698 $ 675
Jul 11, 3 PM $ 0.0₉772
+0.31%
$ 262,503 $ 663
Jul 11, 2 PM $ 0.0₉765
+0.00%
$ 260,409 $ 660
Jul 11, 1 PM $ 0.0₉766
+0.00%
$ 260,437 $ 549
Jul 11, 12 PM $ 0.0₉761
+0.00%
$ 258,752 $ 490
Jul 11, 11 AM $ 0.0₉763
+0.22%
$ 259,451 $ 486
Jul 11, 9 AM $ 0.0₉761
+0.00%
$ 259,040 $ 354
Jul 11, 8 AM $ 0.0₉76
+0.00%
$ 258,628 $ 276
Jul 11, 3 AM $ 0.0₉756
+0.00%
$ 257,138 $ 275
Jul 11, 1 AM $ 0.0₉754
+0.00%
$ 256,613 $ 330
Jul 10, 10 PM $ 0.0₉755
+0.00%
$ 256,775 $ 327
Jul 10, 9 PM $ 0.0₉754
+0.00%
$ 256,638 $ 283
Jul 10, 8 PM $ 0.0₉754
-0.02%
$ 256,512 $ 378
Jul 10, 2 PM $ 0.0₉749
-0.09%
$ 254,796 $ 1,044
Jul 10, 1 PM $ 0.0₉753
+0.00%
$ 256,250 $ 1,015
Jul 10, 11 AM $ 0.0₉752
+0.00%
$ 255,782 $ 1,014
Jul 10, 9 AM $ 0.0₉751
+0.09%
$ 255,468 $ 1,012
Jul 10, 8 AM $ 0.0₉748
+0.18%
$ 254,343 $ 991
Jul 10, 4 AM $ 0.0₉743
+0.00%
$ 252,673 $ 975
Jul 10, 2 AM $ 0.0₉74
+0.29%
$ 252,365 $ 926
Jul 9, 10 PM $ 0.0₉73
+0.00%
$ 248,832 $ 937
Jul 9, 9 PM $ 0.0₉729
-0.20%
$ 248,574 $ 959
Jul 9, 8 PM $ 0.0₉728
+0.00%
$ 248,079 $ 861
Jul 9, 7 PM $ 0.0₉729
+0.00%
$ 248,356 $ 248
Jul 9, 3 PM $ 0.0₉742
-0.02%
$ 252,640 $ 714
Jul 9, 9 AM $ 0.0₉742
+0.01%
$ 252,623 $ 1,004
Jul 9, 5 AM $ 0.0₉738
+0.00%
$ 251,279 $ 994
Jul 9, 4 AM $ 0.0₉733
+0.00%
$ 249,846 $ 984
Jul 9, 1 AM $ 0.0₉739
+0.00%
$ 251,712 $ 981
Jul 8, 10 PM $ 0.0₉737
+0.00%
$ 251,107 $ 962
Jul 8, 9 PM $ 0.0₉736
+0.00%
$ 250,877 $ 959
Jul 8, 8 PM $ 0.0₉737
+0.00%
$ 251,217 $ 940
Jul 8, 3 PM $ 0.0₉731
-1.90%
$ 249,257 $ 659
Jul 8, 2 PM $ 0.0₉747
+0.00%
$ 254,950 $ 632