Gasspas Historical Data

GASS Page 79
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 PM $ 0.0₈112
+0.30%
$ 380,719 $ 507,418
Jan 3, 11 AM $ 0.0₈113
+0.43%
$ 381,202 $ 507,566
Jan 3, 10 AM $ 0.0₈112
-0.33%
$ 379,354 $ 508,832
Jan 3, 9 AM $ 0.0₈112
+0.59%
$ 380,601 $ 508,215
Jan 3, 8 AM $ 0.0₈112
-0.87%
$ 378,590 $ 504,026
Jan 3, 7 AM $ 0.0₈113
-0.67%
$ 381,674 $ 497,041
Jan 3, 6 AM $ 0.0₈114
-0.24%
$ 384,473 $ 498,444
Jan 3, 5 AM $ 0.0₈114
-0.53%
$ 384,702 $ 505,337
Jan 3, 4 AM $ 0.0₈114
-0.87%
$ 387,020 $ 511,385
Jan 3, 3 AM $ 0.0₈116
+0.21%
$ 391,784 $ 510,730
Jan 3, 2 AM $ 0.0₈115
-0.35%
$ 390,509 $ 505,946
Jan 3, 1 AM $ 0.0₈116
-0.28%
$ 391,899 $ 505,480
Jan 3, 12 AM $ 0.0₈116
+0.06%
$ 392,798 $ 501,190
Jan 2, 11 PM $ 0.0₈116
-0.18%
$ 391,849 $ 502,462
Jan 2, 10 PM $ 0.0₈116
+1.38%
$ 392,768 $ 502,069
Jan 2, 9 PM $ 0.0₈115
+0.09%
$ 389,030 $ 502,645
Jan 2, 8 PM $ 0.0₈115
-0.20%
$ 388,232 $ 496,248
Jan 2, 7 PM $ 0.0₈115
+0.35%
$ 389,001 $ 484,618
Jan 2, 6 PM $ 0.0₈114
-0.47%
$ 385,829 $ 483,990
Jan 2, 5 PM $ 0.0₈115
-2.23%
$ 387,865 $ 490,129
Jan 2, 4 PM $ 0.0₈118
+1.10%
$ 397,994 $ 494,060
Jan 2, 3 PM $ 0.0₈117
+3.10%
$ 394,564 $ 489,224
Jan 2, 2 PM $ 0.0₈112
+0.92%
$ 379,729 $ 526,485
Jan 2, 1 PM $ 0.0₈111
-0.03%
$ 376,961 $ 496,103
Jan 2, 12 PM $ 0.0₈111
-0.31%
$ 376,053 $ 517,454
Jan 2, 11 AM $ 0.0₈111
-0.06%
$ 377,459 $ 494,767
Jan 2, 10 AM $ 0.0₈112
+2.44%
$ 378,386 $ 498,203
Jan 2, 9 AM $ 0.0₈109
+0.63%
$ 368,435 $ 488,813
Jan 2, 8 AM $ 0.0₈108
+0.51%
$ 366,834 $ 490,654
Jan 2, 7 AM $ 0.0₈108
-0.44%
$ 364,746 $ 502,460
Jan 2, 6 AM $ 0.0₈108
+0.09%
$ 366,376 $ 501,074
Jan 2, 5 AM $ 0.0₈108
-1.41%
$ 366,092 $ 506,014
Jan 2, 4 AM $ 0.0₈11
-1.32%
$ 372,160 $ 500,251
Jan 2, 3 AM $ 0.0₈112
-2.17%
$ 377,856 $ 502,658
Jan 2, 2 AM $ 0.0₈114
-0.88%
$ 385,975 $ 498,796
Jan 2, 1 AM $ 0.0₈114
+3.08%
$ 387,380 $ 501,264
Jan 2, 12 AM $ 0.0₈111
-0.31%
$ 375,569 $ 496,652
Jan 1, 11 PM $ 0.0₈111
+2.00%
$ 374,949 $ 492,684
Jan 1, 10 PM $ 0.0₈109
+0.59%
$ 367,450 $ 507,636
Jan 1, 9 PM $ 0.0₈108
+0.90%
$ 365,306 $ 498,208
Jan 1, 8 PM $ 0.0₈107
-0.56%
$ 361,816 $ 498,540
Jan 1, 7 PM $ 0.0₈108
+0.68%
$ 366,095 $ 512,018
Jan 1, 6 PM $ 0.0₈107
+0.38%
$ 360,973 $ 492,283
Jan 1, 5 PM $ 0.0₈107
+0.68%
$ 361,074 $ 490,433
Jan 1, 4 PM $ 0.0₈106
+0.03%
$ 358,642 $ 488,991
Jan 1, 3 PM $ 0.0₈106
+0.24%
$ 358,337 $ 491,846
Jan 1, 2 PM $ 0.0₈106
+0.38%
$ 356,737 $ 485,907
Jan 1, 1 PM $ 0.0₈105
-0.73%
$ 355,377 $ 491,572
Jan 1, 12 PM $ 0.0₈106
-0.07%
$ 356,650 $ 488,960
Jan 1, 11 AM $ 0.0₈106
+0.14%
$ 357,406 $ 496,667