Gasspas Historical Data

GASS Page 77
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 PM $ 0.0₈124
+0.63%
$ 416,406 $ 382,541
Jan 7, 2 PM $ 0.0₈123
+0.86%
$ 412,962 $ 364,623
Jan 7, 1 PM $ 0.0₈122
+2.20%
$ 409,728 $ 354,576
Jan 7, 12 PM $ 0.0₈119
-0.81%
$ 401,199 $ 320,010
Jan 7, 11 AM $ 0.0₈12
+0.22%
$ 402,778 $ 331,098
Jan 7, 10 AM $ 0.0₈12
+0.02%
$ 401,911 $ 330,849
Jan 7, 9 AM $ 0.0₈12
-0.66%
$ 403,695 $ 367,822
Jan 7, 8 AM $ 0.0₈122
+5.71%
$ 408,892 $ 336,542
Jan 7, 7 AM $ 0.0₈116
-0.06%
$ 388,629 $ 336,087
Jan 7, 6 AM $ 0.0₈115
-0.36%
$ 386,429 $ 335,612
Jan 7, 5 AM $ 0.0₈115
-0.16%
$ 385,120 $ 343,691
Jan 7, 4 AM $ 0.0₈115
+1.74%
$ 386,982 $ 348,863
Jan 7, 3 AM $ 0.0₈113
+0.32%
$ 380,357 $ 347,916
Jan 7, 2 AM $ 0.0₈113
-0.19%
$ 378,834 $ 346,735
Jan 7, 1 AM $ 0.0₈112
-1.24%
$ 376,070 $ 380,513
Jan 7, 12 AM $ 0.0₈114
-1.24%
$ 381,406 $ 348,481
Jan 6, 11 PM $ 0.0₈115
-0.35%
$ 383,598 $ 352,407
Jan 6, 10 PM $ 0.0₈115
+0.51%
$ 384,618 $ 347,807
Jan 6, 9 PM $ 0.0₈114
+1.16%
$ 380,481 $ 349,230
Jan 6, 8 PM $ 0.0₈113
+0.80%
$ 378,611 $ 353,817
Jan 6, 7 PM $ 0.0₈112
-6.97%
$ 375,595 $ 351,015
Jan 6, 6 PM $ 0.0₈121
+8.00%
$ 405,321 $ 374,709
Jan 6, 5 PM $ 0.0₈112
+1.69%
$ 375,594 $ 365,019
Jan 6, 4 PM $ 0.0₈111
+3.73%
$ 370,969 $ 339,814
Jan 6, 3 PM $ 0.0₈106
+0.77%
$ 354,589 $ 333,565
Jan 6, 2 PM $ 0.0₈105
+3.94%
$ 351,886 $ 346,709
Jan 6, 1 PM $ 0.0₈101
+0.49%
$ 338,553 $ 353,061
Jan 6, 12 PM $ 0.0₈101
+0.40%
$ 336,554 $ 346,339
Jan 6, 11 AM $ 0.0₈101
+0.40%
$ 336,887 $ 335,644
Jan 6, 10 AM $ 0.0₈1
-0.99%
$ 335,551 $ 339,958
Jan 6, 9 AM $ 0.0₈102
+0.39%
$ 339,895 $ 338,293
Jan 6, 8 AM $ 0.0₈101
-0.83%
$ 339,099 $ 342,013
Jan 6, 7 AM $ 0.0₈102
-0.44%
$ 341,622 $ 355,552
Jan 6, 6 AM $ 0.0₈102
+0.10%
$ 342,202 $ 351,213
Jan 6, 5 AM $ 0.0₈102
-0.77%
$ 340,598 $ 344,767
Jan 6, 4 AM $ 0.0₈102
+1.09%
$ 342,309 $ 340,142
Jan 6, 3 AM $ 0.0₈102
+0.51%
$ 339,556 $ 337,938
Jan 6, 2 AM $ 0.0₈101
-3.83%
$ 335,930 $ 332,368
Jan 6, 1 AM $ 0.0₈105
-0.21%
$ 350,895 $ 331,275
Jan 6, 12 AM $ 0.0₈105
-2.68%
$ 351,303 $ 334,260
Jan 5, 11 PM $ 0.0₈108
-0.09%
$ 358,978 $ 331,459
Jan 5, 10 PM $ 0.0₈108
+0.09%
$ 359,635 $ 334,035
Jan 5, 9 PM $ 0.0₈108
-1.77%
$ 360,587 $ 331,455
Jan 5, 8 PM $ 0.0₈11
+1.21%
$ 364,670 $ 340,924
Jan 5, 7 PM $ 0.0₈109
-1.14%
$ 360,983 $ 327,972
Jan 5, 6 PM $ 0.0₈109
-0.58%
$ 362,987 $ 334,977
Jan 5, 5 PM $ 0.0₈11
+1.78%
$ 364,671 $ 335,364
Jan 5, 4 PM $ 0.0₈108
-5.00%
$ 359,898 $ 326,523
Jan 5, 3 PM $ 0.0₈114
+0.93%
$ 378,831 $ 323,552
Jan 5, 2 PM $ 0.0₈114
+8.26%
$ 378,186 $ 328,880