Gasspas Historical Data

GASS Page 76
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 PM $ 0.0₈134
-1.98%
$ 462,591 $ 427,688
Jan 9, 4 PM $ 0.0₈136
+2.22%
$ 471,895 $ 465,993
Jan 9, 3 PM $ 0.0₈132
-2.57%
$ 458,789 $ 424,153
Jan 9, 2 PM $ 0.0₈136
-0.19%
$ 471,936 $ 464,684
Jan 9, 1 PM $ 0.0₈136
+0.02%
$ 470,874 $ 427,995
Jan 9, 12 PM $ 0.0₈135
+0.60%
$ 469,105 $ 429,445
Jan 9, 11 AM $ 0.0₈135
+0.24%
$ 468,110 $ 432,575
Jan 9, 10 AM $ 0.0₈135
+0.28%
$ 468,665 $ 428,559
Jan 9, 9 AM $ 0.0₈135
+0.19%
$ 465,986 $ 426,970
Jan 9, 8 AM $ 0.0₈134
-0.99%
$ 465,111 $ 428,464
Jan 9, 7 AM $ 0.0₈135
-0.65%
$ 469,196 $ 437,678
Jan 9, 6 AM $ 0.0₈136
+1.19%
$ 471,136 $ 439,830
Jan 9, 5 AM $ 0.0₈135
+0.41%
$ 467,734 $ 441,940
Jan 9, 4 AM $ 0.0₈135
-0.06%
$ 465,848 $ 432,777
Jan 9, 3 AM $ 0.0₈135
-2.27%
$ 466,963 $ 431,132
Jan 9, 2 AM $ 0.0₈139
+0.16%
$ 479,990 $ 441,249
Jan 9, 1 AM $ 0.0₈139
-4.41%
$ 480,857 $ 451,389
Jan 9, 12 AM $ 0.0₈146
+3.61%
$ 505,496 $ 494,281
Jan 8, 11 PM $ 0.0₈141
-0.36%
$ 473,751 $ 451,304
Jan 8, 10 PM $ 0.0₈142
+0.79%
$ 478,293 $ 495,454
Jan 8, 9 PM $ 0.0₈142
+1.14%
$ 476,775 $ 446,700
Jan 8, 8 PM $ 0.0₈142
-4.88%
$ 475,405 $ 488,501
Jan 8, 7 PM $ 0.0₈149
-0.15%
$ 500,068 $ 447,266
Jan 8, 6 PM $ 0.0₈15
+0.96%
$ 503,707 $ 462,074
Jan 8, 5 PM $ 0.0₈148
+7.01%
$ 496,774 $ 467,167
Jan 8, 4 PM $ 0.0₈138
+1.44%
$ 464,224 $ 476,030
Jan 8, 3 PM $ 0.0₈136
+1.35%
$ 453,444 $ 475,900
Jan 8, 2 PM $ 0.0₈134
-3.95%
$ 450,508 $ 477,109
Jan 8, 1 PM $ 0.0₈139
-0.39%
$ 467,702 $ 485,114
Jan 8, 12 PM $ 0.0₈14
-1.61%
$ 469,554 $ 486,633
Jan 8, 11 AM $ 0.0₈142
-2.34%
$ 477,249 $ 480,470
Jan 8, 10 AM $ 0.0₈146
-3.16%
$ 491,010 $ 475,595
Jan 8, 9 AM $ 0.0₈152
+0.62%
$ 509,138 $ 472,783
Jan 8, 8 AM $ 0.0₈151
-0.38%
$ 505,720 $ 468,678
Jan 8, 7 AM $ 0.0₈151
+0.24%
$ 507,141 $ 466,238
Jan 8, 6 AM $ 0.0₈151
-6.14%
$ 507,326 $ 508,982
Jan 8, 5 AM $ 0.0₈161
-0.23%
$ 539,713 $ 463,179
Jan 8, 4 AM $ 0.0₈161
-0.66%
$ 542,315 $ 461,531
Jan 8, 3 AM $ 0.0₈162
-3.99%
$ 544,821 $ 461,946
Jan 8, 2 AM $ 0.0₈166
-10.51%
$ 557,598 $ 445,804
Jan 8, 1 AM $ 0.0₈185
+18.47%
$ 623,075 $ 415,481
Jan 8, 12 AM $ 0.0₈156
+0.49%
$ 524,129 $ 398,031
Jan 7, 11 PM $ 0.0₈155
+1.82%
$ 521,592 $ 394,466
Jan 7, 10 PM $ 0.0₈154
+2.04%
$ 516,843 $ 383,002
Jan 7, 9 PM $ 0.0₈151
+1.63%
$ 506,433 $ 392,863
Jan 7, 8 PM $ 0.0₈152
-2.83%
$ 509,462 $ 386,185
Jan 7, 7 PM $ 0.0₈156
+12.49%
$ 522,436 $ 375,378
Jan 7, 6 PM $ 0.0₈139
+0.13%
$ 465,349 $ 363,238
Jan 7, 5 PM $ 0.0₈138
+8.15%
$ 464,988 $ 392,357
Jan 7, 4 PM $ 0.0₈128
+3.25%
$ 429,647 $ 344,815