Gasspas Historical Data

GASS Page 75
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 PM $ 0.0₈133
+0.12%
$ 455,637 $ 453,324
Jan 11, 6 PM $ 0.0₈132
-0.82%
$ 454,532 $ 443,658
Jan 11, 5 PM $ 0.0₈133
-0.12%
$ 457,935 $ 433,061
Jan 11, 4 PM $ 0.0₈133
+0.41%
$ 457,197 $ 429,564
Jan 11, 3 PM $ 0.0₈132
-0.59%
$ 454,526 $ 432,795
Jan 11, 2 PM $ 0.0₈132
-0.24%
$ 453,813 $ 433,988
Jan 11, 1 PM $ 0.0₈132
-0.07%
$ 452,957 $ 435,084
Jan 11, 12 PM $ 0.0₈132
+0.40%
$ 452,167 $ 437,159
Jan 11, 11 AM $ 0.0₈131
-0.32%
$ 450,381 $ 437,469
Jan 11, 10 AM $ 0.0₈131
+0.47%
$ 449,620 $ 433,366
Jan 11, 9 AM $ 0.0₈13
-0.32%
$ 447,250 $ 430,073
Jan 11, 8 AM $ 0.0₈131
+1.64%
$ 448,151 $ 427,541
Jan 11, 7 AM $ 0.0₈129
+0.59%
$ 442,596 $ 433,531
Jan 11, 6 AM $ 0.0₈128
-0.72%
$ 439,979 $ 427,617
Jan 11, 5 AM $ 0.0₈128
-0.55%
$ 441,112 $ 428,067
Jan 11, 4 AM $ 0.0₈129
-0.14%
$ 441,332 $ 424,874
Jan 11, 3 AM $ 0.0₈129
+0.04%
$ 442,518 $ 422,524
Jan 11, 2 AM $ 0.0₈129
+0.16%
$ 442,066 $ 422,414
Jan 11, 1 AM $ 0.0₈128
-0.79%
$ 440,238 $ 421,098
Jan 11, 12 AM $ 0.0₈129
+0.04%
$ 443,764 $ 409,863
Jan 10, 11 PM $ 0.0₈13
+0.01%
$ 446,409 $ 418,606
Jan 10, 10 PM $ 0.0₈13
-0.25%
$ 446,385 $ 411,217
Jan 10, 9 PM $ 0.0₈13
-0.19%
$ 448,041 $ 419,414
Jan 10, 8 PM $ 0.0₈131
-0.06%
$ 450,015 $ 414,672
Jan 10, 7 PM $ 0.0₈132
+0.00%
$ 454,865 $ 421,056
Jan 10, 6 PM $ 0.0₈132
-1.21%
$ 454,865 $ 421,203
Jan 10, 5 PM $ 0.0₈133
-0.37%
$ 459,041 $ 419,917
Jan 10, 4 PM $ 0.0₈134
-1.99%
$ 460,457 $ 424,200
Jan 10, 3 PM $ 0.0₈136
-0.35%
$ 468,756 $ 417,623
Jan 10, 2 PM $ 0.0₈136
+1.14%
$ 469,570 $ 414,244
Jan 10, 1 PM $ 0.0₈136
+1.72%
$ 467,990 $ 448,134
Jan 10, 12 PM $ 0.0₈134
-0.18%
$ 459,803 $ 407,034
Jan 10, 11 AM $ 0.0₈133
-0.07%
$ 459,254 $ 397,846
Jan 10, 10 AM $ 0.0₈134
-0.07%
$ 459,849 $ 402,732
Jan 10, 9 AM $ 0.0₈133
+0.44%
$ 459,463 $ 406,337
Jan 10, 8 AM $ 0.0₈133
+0.37%
$ 458,564 $ 406,923
Jan 10, 7 AM $ 0.0₈133
+0.36%
$ 458,513 $ 403,332
Jan 10, 6 AM $ 0.0₈133
-0.38%
$ 456,585 $ 403,515
Jan 10, 5 AM $ 0.0₈133
-0.02%
$ 457,502 $ 402,824
Jan 10, 4 AM $ 0.0₈133
+0.00%
$ 457,599 $ 407,910
Jan 10, 3 AM $ 0.0₈133
-0.52%
$ 456,765 $ 415,299
Jan 10, 2 AM $ 0.0₈133
-0.19%
$ 457,201 $ 415,081
Jan 10, 1 AM $ 0.0₈133
+0.36%
$ 457,531 $ 407,442
Jan 10, 12 AM $ 0.0₈132
-0.13%
$ 456,038 $ 409,918
Jan 9, 11 PM $ 0.0₈132
-0.83%
$ 457,950 $ 407,053
Jan 9, 10 PM $ 0.0₈133
+0.19%
$ 461,761 $ 415,654
Jan 9, 9 PM $ 0.0₈133
+0.28%
$ 459,815 $ 417,078
Jan 9, 8 PM $ 0.0₈132
+0.63%
$ 457,671 $ 423,417
Jan 9, 7 PM $ 0.0₈131
-0.54%
$ 453,737 $ 463,659
Jan 9, 6 PM $ 0.0₈132
-0.89%
$ 456,700 $ 463,439