Gasspas Historical Data

GASS Page 74
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 PM $ 0.0₈136
+0.52%
$ 468,578 $ 364,944
Jan 13, 6 PM $ 0.0₈135
-0.44%
$ 463,451 $ 404,817
Jan 13, 5 PM $ 0.0₈136
+0.30%
$ 465,486 $ 361,103
Jan 13, 4 PM $ 0.0₈135
+0.60%
$ 464,112 $ 365,543
Jan 13, 3 PM $ 0.0₈133
+0.33%
$ 456,554 $ 371,459
Jan 13, 2 PM $ 0.0₈133
+0.43%
$ 456,106 $ 499,945
Jan 13, 1 PM $ 0.0₈132
+0.18%
$ 453,787 $ 470,894
Jan 13, 12 PM $ 0.0₈131
-0.25%
$ 451,323 $ 469,041
Jan 13, 11 AM $ 0.0₈132
+0.35%
$ 452,432 $ 468,258
Jan 13, 10 AM $ 0.0₈131
-0.60%
$ 450,325 $ 465,983
Jan 13, 9 AM $ 0.0₈132
-0.06%
$ 452,511 $ 459,336
Jan 13, 8 AM $ 0.0₈131
-0.06%
$ 451,136 $ 461,443
Jan 13, 7 AM $ 0.0₈131
-0.03%
$ 450,714 $ 465,493
Jan 13, 6 AM $ 0.0₈132
+0.15%
$ 453,308 $ 467,735
Jan 13, 5 AM $ 0.0₈132
+0.61%
$ 453,185 $ 470,618
Jan 13, 4 AM $ 0.0₈131
+0.39%
$ 450,433 $ 467,535
Jan 13, 3 AM $ 0.0₈13
-0.42%
$ 446,696 $ 501,295
Jan 13, 2 AM $ 0.0₈13
-0.41%
$ 447,776 $ 456,803
Jan 13, 1 AM $ 0.0₈131
-0.36%
$ 450,423 $ 458,394
Jan 13, 12 AM $ 0.0₈131
+0.29%
$ 450,691 $ 466,457
Jan 12, 11 PM $ 0.0₈131
+0.35%
$ 447,384 $ 473,176
Jan 12, 10 PM $ 0.0₈131
+0.11%
$ 447,896 $ 472,050
Jan 12, 9 PM $ 0.0₈13
-0.53%
$ 446,184 $ 475,792
Jan 12, 8 PM $ 0.0₈13
-0.33%
$ 446,681 $ 465,942
Jan 12, 7 PM $ 0.0₈131
+0.25%
$ 448,161 $ 455,582
Jan 12, 6 PM $ 0.0₈13
+2.31%
$ 445,965 $ 463,645
Jan 12, 5 PM $ 0.0₈126
-1.68%
$ 430,921 $ 513,129
Jan 12, 4 PM $ 0.0₈128
+0.18%
$ 437,734 $ 476,060
Jan 12, 3 PM $ 0.0₈128
+1.66%
$ 438,302 $ 472,187
Jan 12, 2 PM $ 0.0₈126
-0.90%
$ 432,092 $ 476,918
Jan 12, 1 PM $ 0.0₈127
+0.64%
$ 434,010 $ 471,556
Jan 12, 12 PM $ 0.0₈126
+0.01%
$ 432,327 $ 467,394
Jan 12, 11 AM $ 0.0₈126
+1.11%
$ 431,750 $ 469,478
Jan 12, 10 AM $ 0.0₈125
-0.27%
$ 429,421 $ 502,286
Jan 12, 9 AM $ 0.0₈126
-0.10%
$ 430,117 $ 501,999
Jan 12, 8 AM $ 0.0₈126
-0.50%
$ 430,919 $ 466,821
Jan 12, 7 AM $ 0.0₈127
-0.64%
$ 433,825 $ 466,173
Jan 12, 6 AM $ 0.0₈127
-1.38%
$ 436,185 $ 472,516
Jan 12, 5 AM $ 0.0₈13
+0.10%
$ 443,697 $ 465,214
Jan 12, 4 AM $ 0.0₈129
+0.51%
$ 442,710 $ 470,795
Jan 12, 3 AM $ 0.0₈128
-0.18%
$ 439,628 $ 466,914
Jan 12, 2 AM $ 0.0₈129
+1.29%
$ 442,421 $ 502,581
Jan 12, 1 AM $ 0.0₈128
-0.39%
$ 436,788 $ 468,720
Jan 12, 12 AM $ 0.0₈127
-0.48%
$ 436,279 $ 468,874
Jan 11, 11 PM $ 0.0₈128
+0.06%
$ 438,935 $ 455,674
Jan 11, 10 PM $ 0.0₈128
-0.21%
$ 438,101 $ 459,657
Jan 11, 9 PM $ 0.0₈128
-0.22%
$ 438,471 $ 448,103
Jan 11, 8 PM $ 0.0₈128
-3.68%
$ 438,887 $ 448,996
Jan 11, 7 PM $ 0.0₈133
+0.12%
$ 455,637 $ 453,324
Jan 11, 6 PM $ 0.0₈132
-0.82%
$ 454,532 $ 443,658