Gasspas Historical Data

GASS Page 73
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 AM $ 0.0₈113
-0.44%
$ 377,512 $ 376,536
Jan 15, 11 PM $ 0.0₈113
+0.54%
$ 384,626 $ 374,754
Jan 15, 10 PM $ 0.0₈113
+0.27%
$ 381,928 $ 365,436
Jan 15, 9 PM $ 0.0₈112
+0.68%
$ 381,818 $ 356,527
Jan 15, 8 PM $ 0.0₈113
+0.52%
$ 381,911 $ 377,405
Jan 15, 7 PM $ 0.0₈112
-0.69%
$ 380,556 $ 352,962
Jan 15, 6 PM $ 0.0₈113
+0.30%
$ 383,813 $ 359,003
Jan 15, 5 PM $ 0.0₈113
-1.19%
$ 384,750 $ 358,280
Jan 15, 4 PM $ 0.0₈115
+0.58%
$ 389,039 $ 361,606
Jan 15, 3 PM $ 0.0₈113
-1.28%
$ 383,669 $ 381,481
Jan 15, 2 PM $ 0.0₈115
-0.38%
$ 390,588 $ 353,216
Jan 15, 1 PM $ 0.0₈116
+0.53%
$ 392,712 $ 359,209
Jan 15, 12 PM $ 0.0₈115
+0.00%
$ 390,641 $ 368,346
Jan 15, 11 AM $ 0.0₈115
-0.64%
$ 389,397 $ 368,786
Jan 15, 10 AM $ 0.0₈115
+2.62%
$ 390,783 $ 368,424
Jan 15, 9 AM $ 0.0₈113
+1.38%
$ 382,370 $ 367,771
Jan 15, 8 AM $ 0.0₈112
+0.77%
$ 379,389 $ 357,938
Jan 15, 7 AM $ 0.0₈111
-1.61%
$ 377,766 $ 357,551
Jan 15, 6 AM $ 0.0₈113
+0.01%
$ 382,996 $ 358,633
Jan 15, 5 AM $ 0.0₈113
-0.38%
$ 383,894 $ 355,672
Jan 15, 4 AM $ 0.0₈114
+1.53%
$ 384,396 $ 348,685
Jan 15, 3 AM $ 0.0₈112
-10.22%
$ 378,906 $ 359,631
Jan 15, 2 AM $ 0.0₈127
+0.16%
$ 431,813 $ 339,928
Jan 14, 10 PM $ 0.0₈114
-0.31%
$ 391,639 $ 400,278
Jan 14, 9 PM $ 0.0₈114
-0.28%
$ 391,028 $ 398,120
Jan 14, 8 PM $ 0.0₈115
-0.03%
$ 394,595 $ 447,999
Jan 14, 7 PM $ 0.0₈114
+0.65%
$ 393,175 $ 402,859
Jan 14, 6 PM $ 0.0₈113
-8.29%
$ 389,707 $ 393,485
Jan 14, 5 PM $ 0.0₈123
-5.12%
$ 424,743 $ 427,383
Jan 14, 4 PM $ 0.0₈13
+1.01%
$ 448,100 $ 373,633
Jan 14, 3 PM $ 0.0₈128
-1.09%
$ 442,596 $ 374,408
Jan 14, 2 PM $ 0.0₈129
+1.39%
$ 445,923 $ 425,400
Jan 14, 1 PM $ 0.0₈128
-0.02%
$ 441,399 $ 368,883
Jan 14, 12 PM $ 0.0₈128
+2.02%
$ 442,048 $ 421,182
Jan 14, 11 AM $ 0.0₈126
-0.88%
$ 433,985 $ 346,520
Jan 14, 10 AM $ 0.0₈135
-0.74%
$ 464,295 $ 368,080
Jan 14, 9 AM $ 0.0₈136
-2.79%
$ 468,415 $ 371,617
Jan 14, 8 AM $ 0.0₈14
+0.07%
$ 481,212 $ 377,817
Jan 14, 7 AM $ 0.0₈14
+0.48%
$ 483,516 $ 371,198
Jan 14, 6 AM $ 0.0₈14
-2.10%
$ 481,528 $ 362,441
Jan 14, 5 AM $ 0.0₈143
-1.04%
$ 491,861 $ 361,963
Jan 14, 4 AM $ 0.0₈144
-2.74%
$ 495,376 $ 366,141
Jan 14, 3 AM $ 0.0₈148
+0.33%
$ 508,336 $ 363,240
Jan 14, 2 AM $ 0.0₈147
-0.05%
$ 507,083 $ 402,074
Jan 14, 1 AM $ 0.0₈147
+1.31%
$ 506,319 $ 357,397
Jan 14, 12 AM $ 0.0₈146
+1.74%
$ 502,149 $ 358,123
Jan 13, 11 PM $ 0.0₈143
-0.07%
$ 492,289 $ 352,180
Jan 13, 10 PM $ 0.0₈142
+3.43%
$ 486,783 $ 352,956
Jan 13, 9 PM $ 0.0₈137
+0.59%
$ 470,638 $ 351,842
Jan 13, 8 PM $ 0.0₈136
-0.22%
$ 467,891 $ 361,862