Gasspas Historical Data

GASS Page 72
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 AM $ 0.0₈113
-0.18%
$ 378,819 $ 369,157
Jan 18, 1 AM $ 0.0₈113
-1.22%
$ 378,484 $ 362,251
Jan 18, 12 AM $ 0.0₈114
-0.35%
$ 381,166 $ 358,578
Jan 17, 11 PM $ 0.0₈114
+0.71%
$ 382,442 $ 360,489
Jan 17, 10 PM $ 0.0₈113
-0.79%
$ 379,763 $ 362,436
Jan 17, 9 PM $ 0.0₈114
-0.61%
$ 381,460 $ 379,257
Jan 17, 8 PM $ 0.0₈114
-0.52%
$ 381,772 $ 360,514
Jan 17, 7 PM $ 0.0₈114
+0.44%
$ 383,113 $ 360,960
Jan 17, 6 PM $ 0.0₈114
-0.26%
$ 383,112 $ 356,344
Jan 17, 5 PM $ 0.0₈114
-0.26%
$ 383,113 $ 350,587
Jan 17, 4 PM $ 0.0₈114
-0.26%
$ 383,449 $ 348,942
Jan 17, 3 PM $ 0.0₈114
-0.09%
$ 382,779 $ 346,856
Jan 17, 2 PM $ 0.0₈114
+0.35%
$ 383,113 $ 350,681
Jan 17, 1 PM $ 0.0₈114
+0.44%
$ 383,111 $ 356,174
Jan 17, 12 PM $ 0.0₈114
-0.09%
$ 381,772 $ 361,202
Jan 17, 11 AM $ 0.0₈114
+0.79%
$ 382,777 $ 360,976
Jan 17, 10 AM $ 0.0₈113
-0.18%
$ 380,431 $ 359,275
Jan 17, 9 AM $ 0.0₈114
+0.35%
$ 380,767 $ 354,803
Jan 17, 8 AM $ 0.0₈113
+0.18%
$ 379,426 $ 354,942
Jan 17, 7 AM $ 0.0₈113
+0.26%
$ 380,431 $ 347,298
Jan 17, 6 AM $ 0.0₈114
+0.00%
$ 381,102 $ 346,647
Jan 17, 5 AM $ 0.0₈113
+0.00%
$ 378,756 $ 342,417
Jan 17, 4 AM $ 0.0₈113
-0.09%
$ 380,420 $ 340,553
Jan 17, 3 AM $ 0.0₈114
+0.26%
$ 381,078 $ 339,323
Jan 17, 2 AM $ 0.0₈114
+0.00%
$ 381,075 $ 333,334
Jan 17, 1 AM $ 0.0₈113
-0.61%
$ 379,109 $ 335,718
Jan 17, 12 AM $ 0.0₈114
+0.09%
$ 380,433 $ 332,987
Jan 16, 11 PM $ 0.0₈113
-0.26%
$ 379,854 $ 333,900
Jan 16, 10 PM $ 0.0₈113
-0.09%
$ 378,545 $ 333,653
Jan 16, 9 PM $ 0.0₈114
+0.44%
$ 380,517 $ 333,503
Jan 16, 8 PM $ 0.0₈113
-0.17%
$ 378,516 $ 330,850
Jan 16, 7 PM $ 0.0₈113
+0.26%
$ 378,190 $ 329,028
Jan 16, 6 PM $ 0.0₈113
-0.17%
$ 379,175 $ 328,786
Jan 16, 5 PM $ 0.0₈113
-0.17%
$ 378,195 $ 335,828
Jan 16, 4 PM $ 0.0₈114
+0.39%
$ 380,539 $ 337,769
Jan 16, 3 PM $ 0.0₈113
-0.80%
$ 377,811 $ 361,528
Jan 16, 2 PM $ 0.0₈114
-2.55%
$ 382,546 $ 355,849
Jan 16, 1 PM $ 0.0₈117
-0.51%
$ 392,234 $ 332,758
Jan 16, 12 PM $ 0.0₈119
+0.00%
$ 397,932 $ 324,171
Jan 16, 11 AM $ 0.0₈118
+0.17%
$ 395,589 $ 324,993
Jan 16, 10 AM $ 0.0₈118
+0.17%
$ 394,581 $ 322,489
Jan 16, 9 AM $ 0.0₈118
+0.94%
$ 395,250 $ 323,670
Jan 16, 8 AM $ 0.0₈118
+2.43%
$ 394,240 $ 327,979
Jan 16, 7 AM $ 0.0₈115
+1.86%
$ 384,873 $ 330,596
Jan 16, 6 AM $ 0.0₈114
+0.18%
$ 380,189 $ 330,544
Jan 16, 5 AM $ 0.0₈113
+0.71%
$ 377,177 $ 341,668
Jan 16, 4 AM $ 0.0₈112
-0.36%
$ 374,165 $ 339,156
Jan 16, 3 AM $ 0.0₈112
-0.18%
$ 376,508 $ 366,352
Jan 16, 2 AM $ 0.0₈112
-0.62%
$ 375,169 $ 373,833
Jan 16, 1 AM $ 0.0₈113
+0.17%
$ 377,808 $ 370,895