Gasspas Historical Data

GASS Page 71
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 AM $ 0.0₉897
-0.41%
$ 296,592 $ 394,825
Jan 20, 3 AM $ 0.0₉896
-0.01%
$ 296,280 $ 386,059
Jan 20, 2 AM $ 0.0₉901
-2.19%
$ 297,831 $ 381,073
Jan 20, 1 AM $ 0.0₉928
-3.57%
$ 306,721 $ 375,207
Jan 20, 12 AM $ 0.0₉964
-2.53%
$ 318,753 $ 390,351
Jan 19, 11 PM $ 0.0₉989
-4.31%
$ 329,725 $ 376,768
Jan 19, 10 PM $ 0.0₈103
-3.28%
$ 344,695 $ 380,643
Jan 19, 9 PM $ 0.0₈107
-0.92%
$ 356,735 $ 373,219
Jan 19, 8 PM $ 0.0₈107
-0.18%
$ 358,106 $ 373,262
Jan 19, 7 PM $ 0.0₈108
-0.25%
$ 359,167 $ 386,256
Jan 19, 6 PM $ 0.0₈108
-0.72%
$ 358,439 $ 376,295
Jan 19, 5 PM $ 0.0₈108
-0.09%
$ 360,385 $ 381,991
Jan 19, 4 PM $ 0.0₈108
-0.11%
$ 361,681 $ 379,859
Jan 19, 3 PM $ 0.0₈108
-0.18%
$ 360,065 $ 375,947
Jan 19, 2 PM $ 0.0₈108
-0.20%
$ 359,398 $ 375,364
Jan 19, 1 PM $ 0.0₈108
-0.45%
$ 360,452 $ 374,726
Jan 19, 12 PM $ 0.0₈109
+0.09%
$ 361,747 $ 372,077
Jan 19, 11 AM $ 0.0₈108
+0.47%
$ 360,768 $ 373,821
Jan 19, 10 AM $ 0.0₈105
+0.47%
$ 350,055 $ 370,428
Jan 19, 9 AM $ 0.0₈105
+0.25%
$ 350,394 $ 381,010
Jan 19, 8 AM $ 0.0₈105
-3.39%
$ 351,380 $ 377,147
Jan 19, 7 AM $ 0.0₈109
+0.82%
$ 364,370 $ 381,256
Jan 19, 6 AM $ 0.0₈109
-0.20%
$ 362,367 $ 398,636
Jan 19, 5 AM $ 0.0₈109
+0.36%
$ 364,730 $ 385,885
Jan 19, 4 AM $ 0.0₈109
+0.09%
$ 364,066 $ 387,198
Jan 19, 3 AM $ 0.0₈109
+0.54%
$ 364,056 $ 388,814
Jan 19, 2 AM $ 0.0₈109
+0.63%
$ 364,387 $ 390,131
Jan 19, 1 AM $ 0.0₈109
+0.00%
$ 363,086 $ 391,467
Jan 19, 12 AM $ 0.0₈109
+1.30%
$ 364,071 $ 391,352
Jan 18, 11 PM $ 0.0₈108
-2.30%
$ 363,260 $ 401,238
Jan 18, 10 PM $ 0.0₈111
-0.09%
$ 372,458 $ 375,562
Jan 18, 9 PM $ 0.0₈111
-0.18%
$ 372,450 $ 380,260
Jan 18, 8 PM $ 0.0₈111
-0.27%
$ 372,127 $ 382,086
Jan 18, 7 PM $ 0.0₈111
-0.98%
$ 371,463 $ 380,541
Jan 18, 6 PM $ 0.0₈111
-0.09%
$ 373,467 $ 385,240
Jan 18, 5 PM $ 0.0₈111
+0.27%
$ 373,455 $ 387,647
Jan 18, 4 PM $ 0.0₈111
-0.98%
$ 373,457 $ 389,063
Jan 18, 3 PM $ 0.0₈112
-0.36%
$ 377,136 $ 389,865
Jan 18, 2 PM $ 0.0₈112
+0.63%
$ 376,816 $ 383,716
Jan 18, 1 PM $ 0.0₈112
-0.71%
$ 374,464 $ 380,966
Jan 18, 12 PM $ 0.0₈112
+0.18%
$ 375,467 $ 374,397
Jan 18, 11 AM $ 0.0₈112
-0.36%
$ 374,796 $ 367,504
Jan 18, 10 AM $ 0.0₈112
+0.81%
$ 375,136 $ 365,215
Jan 18, 9 AM $ 0.0₈111
+0.00%
$ 372,785 $ 360,486
Jan 18, 8 AM $ 0.0₈11
-0.27%
$ 370,438 $ 357,095
Jan 18, 7 AM $ 0.0₈111
+0.36%
$ 372,107 $ 358,754
Jan 18, 6 AM $ 0.0₈111
-0.36%
$ 370,779 $ 354,296
Jan 18, 5 AM $ 0.0₈111
-0.27%
$ 372,114 $ 359,203
Jan 18, 4 AM $ 0.0₈111
-1.42%
$ 371,113 $ 361,605
Jan 18, 3 AM $ 0.0₈112
-0.79%
$ 376,472 $ 365,032