Gasspas Historical Data

GASS Page 70
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 AM $ 0.0₈105
+3.43%
$ 348,737 $ 398,608
Jan 22, 3 AM $ 0.0₈102
+2.29%
$ 337,164 $ 416,041
Jan 22, 2 AM $ 0.0₉996
-0.69%
$ 329,273 $ 420,495
Jan 22, 1 AM $ 0.0₉997
-0.66%
$ 329,716 $ 418,206
Jan 22, 12 AM $ 0.0₈1
+0.52%
$ 330,601 $ 401,664
Jan 21, 11 PM $ 0.0₉991
-1.29%
$ 327,688 $ 408,029
Jan 21, 10 PM $ 0.0₈1
-0.38%
$ 331,631 $ 404,195
Jan 21, 9 PM $ 0.0₈101
-0.50%
$ 332,897 $ 409,705
Jan 21, 8 PM $ 0.0₈101
-0.77%
$ 334,582 $ 406,359
Jan 21, 7 PM $ 0.0₈102
+3.80%
$ 336,994 $ 417,771
Jan 21, 6 PM $ 0.0₉984
+1.64%
$ 325,273 $ 419,713
Jan 21, 5 PM $ 0.0₉972
+0.28%
$ 321,322 $ 420,724
Jan 21, 4 PM $ 0.0₉975
-1.34%
$ 322,256 $ 433,011
Jan 21, 3 PM $ 0.0₉988
+7.52%
$ 326,623 $ 427,887
Jan 21, 2 PM $ 0.0₉915
+1.45%
$ 302,472 $ 429,566
Jan 21, 1 PM $ 0.0₉9
-0.20%
$ 297,529 $ 417,174
Jan 21, 12 PM $ 0.0₉902
+1.00%
$ 298,189 $ 406,885
Jan 21, 11 AM $ 0.0₉9
-0.22%
$ 297,536 $ 407,575
Jan 21, 10 AM $ 0.0₉901
+0.67%
$ 297,867 $ 414,821
Jan 21, 9 AM $ 0.0₉902
+0.56%
$ 298,197 $ 417,853
Jan 21, 8 AM $ 0.0₉9
+0.00%
$ 297,536 $ 411,009
Jan 21, 7 AM $ 0.0₉901
+0.00%
$ 297,868 $ 412,143
Jan 21, 6 AM $ 0.0₉9
-1.53%
$ 297,538 $ 405,654
Jan 21, 5 AM $ 0.0₉915
+0.99%
$ 302,493 $ 413,518
Jan 21, 4 AM $ 0.0₉905
+0.24%
$ 299,188 $ 425,662
Jan 21, 3 AM $ 0.0₉907
+0.95%
$ 299,703 $ 462,633
Jan 21, 2 AM $ 0.0₉9
-0.01%
$ 297,510 $ 466,812
Jan 21, 1 AM $ 0.0₉9
+0.10%
$ 297,405 $ 465,335
Jan 21, 12 AM $ 0.0₉895
+0.73%
$ 295,794 $ 486,325
Jan 20, 11 PM $ 0.0₉89
+0.00%
$ 294,252 $ 463,462
Jan 20, 10 PM $ 0.0₉889
-2.06%
$ 293,964 $ 488,361
Jan 20, 9 PM $ 0.0₉905
-0.52%
$ 300,333 $ 459,161
Jan 20, 8 PM $ 0.0₉908
-0.21%
$ 300,181 $ 463,855
Jan 20, 7 PM $ 0.0₉911
-0.30%
$ 301,193 $ 483,478
Jan 20, 6 PM $ 0.0₉909
-0.35%
$ 300,666 $ 477,266
Jan 20, 5 PM $ 0.0₉909
-0.41%
$ 300,503 $ 431,229
Jan 20, 4 PM $ 0.0₉911
-0.77%
$ 301,014 $ 451,777
Jan 20, 3 PM $ 0.0₉912
-0.76%
$ 301,509 $ 426,246
Jan 20, 2 PM $ 0.0₉916
-1.11%
$ 302,924 $ 455,198
Jan 20, 1 PM $ 0.0₉924
-1.72%
$ 305,361 $ 459,850
Jan 20, 12 PM $ 0.0₉937
+0.01%
$ 309,777 $ 442,175
Jan 20, 11 AM $ 0.0₉934
+1.45%
$ 308,816 $ 439,661
Jan 20, 10 AM $ 0.0₉915
+0.44%
$ 302,570 $ 434,689
Jan 20, 9 AM $ 0.0₉915
-0.16%
$ 302,462 $ 425,597
Jan 20, 8 AM $ 0.0₉918
-0.36%
$ 303,409 $ 431,585
Jan 20, 7 AM $ 0.0₉92
+3.03%
$ 304,274 $ 448,110
Jan 20, 6 AM $ 0.0₉894
-1.93%
$ 295,625 $ 419,355
Jan 20, 5 AM $ 0.0₉912
+1.63%
$ 301,440 $ 408,738
Jan 20, 4 AM $ 0.0₉897
-0.41%
$ 296,592 $ 394,825
Jan 20, 3 AM $ 0.0₉896
-0.01%
$ 296,280 $ 386,059