Gasspas Historical Data

GASS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 PM $ 0.0₉875
-0.06%
$ 300,616 $ 59,206
Jun 2, 7 PM $ 0.0₉876
-0.35%
$ 300,865 $ 57,829
Jun 2, 6 PM $ 0.0₉879
-0.57%
$ 302,143 $ 56,882
Jun 2, 5 PM $ 0.0₉882
-0.01%
$ 302,960 $ 55,551
Jun 2, 4 PM $ 0.0₉882
+6.08%
$ 303,175 $ 56,048
Jun 2, 3 PM $ 0.0₉832
-1.92%
$ 285,672 $ 58,507
Jun 2, 2 PM $ 0.0₉849
-7.49%
$ 291,616 $ 58,398
Jun 2, 1 PM $ 0.0₉915
-0.40%
$ 314,233 $ 58,781
Jun 2, 12 PM $ 0.0₉914
+5.24%
$ 314,068 $ 58,154
Jun 2, 11 AM $ 0.0₉869
-0.18%
$ 298,452 $ 60,121
Jun 2, 10 AM $ 0.0₉869
-3.31%
$ 298,497 $ 60,761
Jun 2, 9 AM $ 0.0₉898
+2.32%
$ 308,353 $ 36,178
Jun 2, 8 AM $ 0.0₉878
-0.28%
$ 301,576 $ 60,379
Jun 2, 7 AM $ 0.0₉88
-0.26%
$ 302,488 $ 59,078
Jun 2, 6 AM $ 0.0₉883
-0.21%
$ 303,437 $ 57,644
Jun 2, 5 AM $ 0.0₉886
+0.03%
$ 304,243 $ 57,439
Jun 2, 4 AM $ 0.0₉886
+0.12%
$ 304,251 $ 56,615
Jun 2, 3 AM $ 0.0₉881
+0.52%
$ 302,803 $ 56,858
Jun 2, 2 AM $ 0.0₉876
-0.44%
$ 301,074 $ 56,934
Jun 2, 1 AM $ 0.0₉881
-0.25%
$ 302,511 $ 56,673
Jun 2, 12 AM $ 0.0₉882
-4.97%
$ 303,067 $ 56,639
Jun 1, 11 PM $ 0.0₉927
+0.01%
$ 319,009 $ 56,209
Jun 1, 10 PM $ 0.0₉926
+0.60%
$ 318,814 $ 54,977
Jun 1, 9 PM $ 0.0₉924
-0.56%
$ 317,978 $ 54,094
Jun 1, 8 PM $ 0.0₉906
+2.58%
$ 311,817 $ 53,314
Jun 1, 7 PM $ 0.0₉884
+0.49%
$ 304,074 $ 56,465
Jun 1, 6 PM $ 0.0₉879
-5.09%
$ 302,535 $ 56,112
Jun 1, 5 PM $ 0.0₉924
+0.73%
$ 318,062 $ 57,097
Jun 1, 4 PM $ 0.0₉894
-2.99%
$ 307,764 $ 34,588
Jun 1, 3 PM $ 0.0₉922
+0.61%
$ 317,436 $ 56,045
Jun 1, 2 PM $ 0.0₉917
-0.51%
$ 315,517 $ 56,386
Jun 1, 1 PM $ 0.0₉919
+2.24%
$ 316,134 $ 56,079
Jun 1, 12 PM $ 0.0₉899
+0.93%
$ 309,309 $ 34,964
Jun 1, 11 AM $ 0.0₉91
+0.02%
$ 313,048 $ 34,804
Jun 1, 10 AM $ 0.0₉909
-0.27%
$ 312,747 $ 34,429
Jun 1, 9 AM $ 0.0₉911
-2.48%
$ 313,650 $ 34,305
Jun 1, 8 AM $ 0.0₉916
+2.68%
$ 315,356 $ 34,153
Jun 1, 7 AM $ 0.0₉892
-0.39%
$ 307,040 $ 54,425
Jun 1, 6 AM $ 0.0₉895
-0.47%
$ 308,177 $ 54,809
Jun 1, 5 AM $ 0.0₉899
-2.46%
$ 309,361 $ 56,085
Jun 1, 4 AM $ 0.0₉922
+2.37%
$ 317,353 $ 35,124
Jun 1, 3 AM $ 0.0₉902
-2.30%
$ 310,272 $ 55,920
Jun 1, 2 AM $ 0.0₉922
+2.33%
$ 317,322 $ 34,683
Jun 1, 1 AM $ 0.0₉903
-0.35%
$ 310,798 $ 55,800
Jun 1, 12 AM $ 0.0₉903
+0.15%
$ 310,886 $ 56,655
May 31, 11 PM $ 0.0₉902
+0.03%
$ 310,084 $ 58,464
May 31, 10 PM $ 0.0₉902
-2.52%
$ 309,926 $ 58,768
May 31, 9 PM $ 0.0₉925
+2.32%
$ 317,892 $ 58,862
May 31, 8 PM $ 0.0₉928
-2.28%
$ 319,099 $ 35,594
May 31, 7 PM $ 0.0₉95
-0.09%
$ 326,456 $ 58,206