Gasspas Historical Data

GASS Page 7
Download
Date Close Price change Market cap Trading volume
Jul 18, 2 PM $ 0.0₉65
+0.00%
$ 216,635 $ 624
Jul 18, 11 AM $ 0.0₉652
+0.03%
$ 217,291 $ 805
Jul 18, 7 AM $ 0.0₉651
+0.00%
$ 216,922 $ 753
Jul 18, 4 AM $ 0.0₉653
+0.00%
$ 217,145 $ 831
Jul 18, 3 AM $ 0.0₉648
+0.00%
$ 215,721 $ 722
Jul 17, 11 PM $ 0.0₉645
-0.11%
$ 214,702 $ 2,923
Jul 17, 10 PM $ 0.0₉648
+0.00%
$ 215,709 $ 2,734
Jul 17, 12 PM $ 0.0₉643
+0.00%
$ 214,376 $ 2,707
Jul 17, 11 AM $ 0.0₉647
+0.00%
$ 215,765 $ 2,628
Jul 17, 10 AM $ 0.0₉649
+0.00%
$ 216,248 $ 2,620
Jul 17, 9 AM $ 0.0₉646
+0.00%
$ 215,326 $ 2,577
Jul 17, 5 AM $ 0.0₉646
+0.00%
$ 215,321 $ 2,414
Jul 17, 4 AM $ 0.0₉657
+0.00%
$ 220,894 $ 2,373
Jul 17, 1 AM $ 0.0₉66
+0.15%
$ 221,878 $ 2,284
Jul 17, 12 AM $ 0.0₉66
+0.08%
$ 221,871 $ 2,207
Jul 16, 10 PM $ 0.0₉712
+0.00%
$ 239,282 $ 155
Jul 16, 8 PM $ 0.0₉711
+0.00%
$ 239,106 $ 150
Jul 16, 6 PM $ 0.0₉712
+0.00%
$ 239,451 $ 213
Jul 16, 4 PM $ 0.0₉714
+0.00%
$ 240,121 $ 194
Jul 16, 1 PM $ 0.0₉715
+0.00%
$ 240,613 $ 184
Jul 16, 8 AM $ 0.0₉718
+0.00%
$ 241,421 $ 698
Jul 16, 3 AM $ 0.0₉733
+0.00%
$ 246,574 $ 892
Jul 16, 1 AM $ 0.0₉729
-0.05%
$ 245,256 $ 1,531
Jul 15, 7 PM $ 0.0₉733
+0.00%
$ 246,454 $ 1,556
Jul 15, 6 PM $ 0.0₉733
+0.00%
$ 246,436 $ 1,561
Jul 15, 5 PM $ 0.0₉731
+0.00%
$ 245,809 $ 1,549
Jul 15, 4 PM $ 0.0₉73
-0.58%
$ 245,846 $ 1,544
Jul 15, 1 PM $ 0.0₉735
+0.00%
$ 247,511 $ 1,535
Jul 15, 12 PM $ 0.0₉722
+0.28%
$ 243,062 $ 1,320
Jul 15, 9 AM $ 0.0₉716
+0.00%
$ 241,220 $ 1,125
Jul 15, 7 AM $ 0.0₉714
+0.00%
$ 240,522 $ 1,049
Jul 15, 5 AM $ 0.0₉718
+0.00%
$ 241,873 $ 985
Jul 15, 1 AM $ 0.0₉721
+0.00%
$ 243,600 $ 338
Jul 14, 11 PM $ 0.0₉739
+0.00%
$ 249,408 $ 338
Jul 14, 10 PM $ 0.0₉74
+0.00%
$ 249,818 $ 234
Jul 14, 9 PM $ 0.0₉739
+0.19%
$ 249,726 $ 210
Jul 14, 3 PM $ 0.0₉739
-0.01%
$ 249,614 $ 1,535
Jul 14, 2 PM $ 0.0₉735
+0.00%
$ 248,479 $ 1,524
Jul 14, 12 PM $ 0.0₉719
+1.12%
$ 242,833 $ 1,418
Jul 14, 11 AM $ 0.0₉711
+0.00%
$ 240,094 $ 1,384
Jul 14, 8 AM $ 0.0₉706
+0.01%
$ 238,575 $ 1,372
Jul 14, 6 AM $ 0.0₉704
+0.00%
$ 238,011 $ 1,334
Jul 14, 3 AM $ 0.0₉704
+0.00%
$ 239,436 $ 1,358
Jul 13, 9 PM $ 0.0₉696
-0.22%
$ 236,701 $ 1,912
Jul 13, 7 PM $ 0.0₉698
+0.00%
$ 237,339 $ 1,846
Jul 13, 5 PM $ 0.0₉702
+0.29%
$ 238,834 $ 1,810
Jul 13, 4 PM $ 0.0₉698
-3.35%
$ 237,394 $ 1,646
Jul 13, 11 AM $ 0.0₉728
+0.00%
$ 247,662 $ 747
Jul 13, 6 AM $ 0.0₉727
+0.00%
$ 247,171 $ 746
Jul 13, 5 AM $ 0.0₉726
+0.00%
$ 247,023 $ 737