Gasspas Historical Data

GASS Page 69
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 AM $ 0.0₈1
+0.60%
$ 334,648 $ 398,998
Jan 24, 5 AM $ 0.0₉997
-0.40%
$ 332,986 $ 398,211
Jan 24, 4 AM $ 0.0₈1
+0.40%
$ 334,311 $ 394,108
Jan 24, 3 AM $ 0.0₈1
+1.27%
$ 334,507 $ 409,224
Jan 24, 2 AM $ 0.0₉984
-1.79%
$ 328,651 $ 386,949
Jan 24, 1 AM $ 0.0₈1
+0.10%
$ 334,640 $ 364,525
Jan 24, 12 AM $ 0.0₉998
-0.49%
$ 333,317 $ 350,918
Jan 23, 11 PM $ 0.0₉997
+0.50%
$ 332,987 $ 342,356
Jan 23, 10 PM $ 0.0₉992
+0.31%
$ 331,315 $ 332,887
Jan 23, 9 PM $ 0.0₉993
+0.70%
$ 331,642 $ 321,400
Jan 23, 8 PM $ 0.0₉991
-0.10%
$ 330,977 $ 330,277
Jan 23, 7 PM $ 0.0₉99
-1.20%
$ 330,640 $ 345,276
Jan 23, 6 PM $ 0.0₉999
+0.20%
$ 333,646 $ 320,878
Jan 23, 5 PM $ 0.0₉995
+0.82%
$ 332,335 $ 324,444
Jan 23, 4 PM $ 0.0₉983
+0.16%
$ 328,167 $ 331,959
Jan 23, 3 PM $ 0.0₉984
+1.63%
$ 328,493 $ 331,819
Jan 23, 2 PM $ 0.0₉968
-0.09%
$ 323,403 $ 326,628
Jan 23, 1 PM $ 0.0₉964
+0.63%
$ 321,959 $ 302,048
Jan 23, 12 PM $ 0.0₉956
-0.21%
$ 319,272 $ 305,594
Jan 23, 11 AM $ 0.0₉958
+0.10%
$ 319,943 $ 276,871
Jan 23, 10 AM $ 0.0₉952
-0.39%
$ 317,950 $ 276,846
Jan 23, 9 AM $ 0.0₉951
-0.42%
$ 317,616 $ 275,128
Jan 23, 8 AM $ 0.0₉949
-1.06%
$ 316,900 $ 284,365
Jan 23, 7 AM $ 0.0₉962
-0.61%
$ 321,287 $ 265,619
Jan 23, 6 AM $ 0.0₉96
-1.23%
$ 320,630 $ 267,393
Jan 23, 5 AM $ 0.0₉975
+0.21%
$ 325,640 $ 281,498
Jan 23, 4 AM $ 0.0₉979
+1.14%
$ 326,964 $ 264,858
Jan 23, 3 AM $ 0.0₉972
-1.55%
$ 324,628 $ 258,503
Jan 23, 2 AM $ 0.0₉987
+0.00%
$ 329,743 $ 288,477
Jan 23, 1 AM $ 0.0₉987
+0.01%
$ 329,737 $ 306,197
Jan 23, 12 AM $ 0.0₉987
-0.01%
$ 329,688 $ 322,876
Jan 22, 11 PM $ 0.0₉987
+0.00%
$ 326,385 $ 328,477
Jan 22, 10 PM $ 0.0₉987
+0.00%
$ 326,352 $ 339,730
Jan 22, 9 PM $ 0.0₉984
-0.30%
$ 325,306 $ 369,297
Jan 22, 8 PM $ 0.0₉984
-0.31%
$ 325,372 $ 343,441
Jan 22, 7 PM $ 0.0₉987
+0.28%
$ 326,374 $ 348,199
Jan 22, 6 PM $ 0.0₉99
+0.30%
$ 327,303 $ 374,591
Jan 22, 5 PM $ 0.0₉987
+0.85%
$ 326,318 $ 368,964
Jan 22, 4 PM $ 0.0₉983
+6.33%
$ 325,095 $ 387,326
Jan 22, 3 PM $ 0.0₉92
-5.44%
$ 304,209 $ 366,172
Jan 22, 2 PM $ 0.0₉967
-3.17%
$ 319,788 $ 381,065
Jan 22, 1 PM $ 0.0₉999
-0.97%
$ 330,334 $ 363,805
Jan 22, 12 PM $ 0.0₈101
+4.00%
$ 333,555 $ 370,758
Jan 22, 11 AM $ 0.0₉975
-1.32%
$ 322,325 $ 377,928
Jan 22, 10 AM $ 0.0₈102
+0.00%
$ 336,877 $ 375,538
Jan 22, 9 AM $ 0.0₈102
+0.79%
$ 338,861 $ 378,728
Jan 22, 8 AM $ 0.0₈102
-0.56%
$ 336,212 $ 390,910
Jan 22, 7 AM $ 0.0₈102
-1.05%
$ 335,610 $ 397,214
Jan 22, 6 AM $ 0.0₈102
+0.69%
$ 338,196 $ 400,597
Jan 22, 5 AM $ 0.0₈102
-4.05%
$ 335,569 $ 400,253