Gasspas Historical Data

GASS Page 68
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 AM $ 0.0₉959
-0.44%
$ 320,349 $ 447,968
Jan 26, 7 AM $ 0.0₉963
+0.58%
$ 321,782 $ 456,985
Jan 26, 6 AM $ 0.0₉952
+0.57%
$ 318,096 $ 459,317
Jan 26, 5 AM $ 0.0₉945
-0.50%
$ 315,652 $ 437,654
Jan 26, 4 AM $ 0.0₉95
+7.45%
$ 317,224 $ 452,408
Jan 26, 3 AM $ 0.0₉953
-2.23%
$ 318,134 $ 470,579
Jan 26, 2 AM $ 0.0₉975
+0.02%
$ 325,716 $ 476,452
Jan 26, 1 AM $ 0.0₉98
-0.62%
$ 327,194 $ 475,983
Jan 26, 12 AM $ 0.0₉987
+1.08%
$ 329,485 $ 486,088
Jan 25, 11 PM $ 0.0₉98
-0.11%
$ 327,175 $ 482,095
Jan 25, 10 PM $ 0.0₉977
-0.56%
$ 326,205 $ 471,829
Jan 25, 9 PM $ 0.0₉986
+7.03%
$ 329,259 $ 465,239
Jan 25, 8 PM $ 0.0₉918
-1.96%
$ 306,538 $ 446,336
Jan 25, 7 PM $ 0.0₉933
-1.50%
$ 311,682 $ 431,967
Jan 25, 6 PM $ 0.0₉947
-0.81%
$ 316,443 $ 441,651
Jan 25, 5 PM $ 0.0₉953
+0.11%
$ 318,285 $ 426,406
Jan 25, 4 PM $ 0.0₉946
-0.24%
$ 316,104 $ 439,817
Jan 25, 3 PM $ 0.0₉954
+1.03%
$ 318,621 $ 427,574
Jan 25, 2 PM $ 0.0₉95
+1.06%
$ 317,276 $ 422,924
Jan 25, 1 PM $ 0.0₉943
+5.36%
$ 314,929 $ 423,043
Jan 25, 12 PM $ 0.0₉9
+0.67%
$ 300,572 $ 415,663
Jan 25, 11 AM $ 0.0₉898
-1.32%
$ 299,906 $ 406,683
Jan 25, 10 AM $ 0.0₉907
-0.11%
$ 302,919 $ 400,368
Jan 25, 9 AM $ 0.0₉904
-4.74%
$ 301,930 $ 395,418
Jan 25, 8 AM $ 0.0₉96
+0.00%
$ 320,926 $ 398,221
Jan 25, 7 AM $ 0.0₉959
-0.10%
$ 320,289 $ 409,210
Jan 25, 6 AM $ 0.0₉962
+0.00%
$ 321,289 $ 402,433
Jan 25, 5 AM $ 0.0₉964
+0.42%
$ 321,956 $ 409,884
Jan 25, 4 AM $ 0.0₉962
-3.03%
$ 321,289 $ 403,249
Jan 25, 3 AM $ 0.0₉99
-1.19%
$ 330,675 $ 407,798
Jan 25, 2 AM $ 0.0₈1
-0.30%
$ 334,314 $ 404,123
Jan 25, 1 AM $ 0.0₉999
-0.59%
$ 333,657 $ 401,466
Jan 25, 12 AM $ 0.0₈1
+0.50%
$ 335,650 $ 407,861
Jan 24, 11 PM $ 0.0₈1
+0.20%
$ 335,646 $ 408,254
Jan 24, 10 PM $ 0.0₈101
+0.10%
$ 335,976 $ 408,972
Jan 24, 9 PM $ 0.0₈101
+0.40%
$ 337,309 $ 412,959
Jan 24, 8 PM $ 0.0₈101
+0.10%
$ 336,642 $ 409,818
Jan 24, 7 PM $ 0.0₈1
-0.69%
$ 334,665 $ 401,555
Jan 24, 6 PM $ 0.0₈1
+0.10%
$ 335,326 $ 404,527
Jan 24, 5 PM $ 0.0₈1
-0.10%
$ 334,994 $ 405,401
Jan 24, 4 PM $ 0.0₈1
-0.10%
$ 334,652 $ 396,027
Jan 24, 3 PM $ 0.0₈101
+0.10%
$ 335,652 $ 386,546
Jan 24, 2 PM $ 0.0₈1
+0.60%
$ 334,314 $ 391,537
Jan 24, 1 PM $ 0.0₈1
+0.39%
$ 335,639 $ 391,465
Jan 24, 12 PM $ 0.0₈101
+0.20%
$ 336,305 $ 401,413
Jan 24, 11 AM $ 0.0₈1
-0.30%
$ 333,988 $ 410,797
Jan 24, 10 AM $ 0.0₈1
-0.10%
$ 334,981 $ 410,762
Jan 24, 9 AM $ 0.0₈1
+0.20%
$ 335,644 $ 409,330
Jan 24, 8 AM $ 0.0₈1
+0.40%
$ 334,648 $ 411,040
Jan 24, 7 AM $ 0.0₉997
+0.00%
$ 332,978 $ 400,938