Gasspas Historical Data

GASS Page 67
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 AM $ 0.0₉941
+0.75%
$ 314,260 $ 447,357
Jan 28, 8 AM $ 0.0₉93
-0.31%
$ 310,647 $ 452,235
Jan 28, 7 AM $ 0.0₉936
-0.32%
$ 312,605 $ 434,219
Jan 28, 6 AM $ 0.0₉933
-0.53%
$ 311,599 $ 452,700
Jan 28, 5 AM $ 0.0₉936
+0.75%
$ 312,586 $ 423,829
Jan 28, 4 AM $ 0.0₉932
+0.32%
$ 311,269 $ 448,187
Jan 28, 3 AM $ 0.0₉931
-0.43%
$ 310,935 $ 445,635
Jan 28, 2 AM $ 0.0₉936
-0.33%
$ 312,598 $ 433,793
Jan 28, 1 AM $ 0.0₉936
+1.26%
$ 312,451 $ 439,064
Jan 28, 12 AM $ 0.0₉921
+0.00%
$ 307,749 $ 462,269
Jan 27, 11 PM $ 0.0₉922
+0.62%
$ 307,779 $ 453,361
Jan 27, 10 PM $ 0.0₉915
-1.63%
$ 305,475 $ 426,860
Jan 27, 9 PM $ 0.0₉936
+0.01%
$ 312,539 $ 414,278
Jan 27, 8 PM $ 0.0₉936
+1.82%
$ 312,497 $ 416,026
Jan 27, 7 PM $ 0.0₉914
-1.51%
$ 305,335 $ 420,724
Jan 27, 6 PM $ 0.0₉93
-2.09%
$ 310,533 $ 430,097
Jan 27, 5 PM $ 0.0₉952
-0.59%
$ 318,060 $ 417,570
Jan 27, 4 PM $ 0.0₉959
+1.54%
$ 320,281 $ 389,271
Jan 27, 3 PM $ 0.0₉944
+0.75%
$ 315,419 $ 405,700
Jan 27, 2 PM $ 0.0₉936
+0.92%
$ 312,415 $ 412,837
Jan 27, 1 PM $ 0.0₉927
-2.52%
$ 309,604 $ 397,862
Jan 27, 12 PM $ 0.0₉949
-0.11%
$ 316,947 $ 400,984
Jan 27, 11 AM $ 0.0₉953
+0.21%
$ 318,283 $ 396,285
Jan 27, 10 AM $ 0.0₉952
+0.12%
$ 317,949 $ 399,339
Jan 27, 9 AM $ 0.0₉95
-0.73%
$ 317,281 $ 395,202
Jan 27, 8 AM $ 0.0₉957
+0.00%
$ 319,619 $ 386,797
Jan 27, 7 AM $ 0.0₉957
+0.95%
$ 319,619 $ 384,628
Jan 27, 6 AM $ 0.0₉944
-0.74%
$ 315,277 $ 385,650
Jan 27, 5 AM $ 0.0₉949
-0.21%
$ 316,947 $ 386,250
Jan 27, 4 AM $ 0.0₉949
+0.00%
$ 316,961 $ 395,610
Jan 27, 3 AM $ 0.0₉953
-4.80%
$ 318,283 $ 370,840
Jan 27, 2 AM $ 0.0₈1
-0.10%
$ 334,314 $ 376,542
Jan 27, 1 AM $ 0.0₈1
+1.11%
$ 335,316 $ 384,302
Jan 27, 12 AM $ 0.0₈1
+0.10%
$ 333,980 $ 380,326
Jan 26, 11 PM $ 0.0₉998
+0.50%
$ 333,312 $ 383,063
Jan 26, 10 PM $ 0.0₉998
+1.04%
$ 333,401 $ 404,648
Jan 26, 9 PM $ 0.0₉994
+1.53%
$ 331,976 $ 399,090
Jan 26, 8 PM $ 0.0₉977
-3.08%
$ 326,298 $ 420,646
Jan 26, 7 PM $ 0.0₈101
-0.39%
$ 337,320 $ 421,872
Jan 26, 6 PM $ 0.0₈101
+1.10%
$ 336,652 $ 427,871
Jan 26, 5 PM $ 0.0₈1
+1.40%
$ 334,648 $ 436,870
Jan 26, 4 PM $ 0.0₉986
+1.02%
$ 329,409 $ 454,623
Jan 26, 3 PM $ 0.0₉976
+0.23%
$ 326,067 $ 457,768
Jan 26, 2 PM $ 0.0₉969
+0.56%
$ 323,681 $ 442,158
Jan 26, 1 PM $ 0.0₉959
-0.10%
$ 320,308 $ 444,542
Jan 26, 12 PM $ 0.0₉956
-0.28%
$ 319,374 $ 447,541
Jan 26, 11 AM $ 0.0₉956
-0.62%
$ 319,285 $ 452,454
Jan 26, 10 AM $ 0.0₉962
+0.62%
$ 321,289 $ 453,456
Jan 26, 9 AM $ 0.0₉955
-0.72%
$ 319,057 $ 470,718
Jan 26, 8 AM $ 0.0₉959
-0.44%
$ 320,349 $ 447,968