Gasspas Historical Data

GASS Page 66
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 AM $ 0.0₉806
+0.31%
$ 269,188 $ 436,667
Jan 30, 10 AM $ 0.0₉804
+0.94%
$ 268,681 $ 457,516
Jan 30, 9 AM $ 0.0₉8
-0.65%
$ 267,184 $ 444,336
Jan 30, 8 AM $ 0.0₉804
+0.70%
$ 268,520 $ 437,772
Jan 30, 7 AM $ 0.0₉801
+1.20%
$ 267,595 $ 449,077
Jan 30, 6 AM $ 0.0₉798
-0.19%
$ 266,357 $ 445,197
Jan 30, 5 AM $ 0.0₉801
-0.62%
$ 267,520 $ 424,641
Jan 30, 4 AM $ 0.0₉803
+1.93%
$ 268,186 $ 425,040
Jan 30, 3 AM $ 0.0₉787
+0.75%
$ 262,786 $ 435,770
Jan 30, 2 AM $ 0.0₉78
+0.22%
$ 260,475 $ 443,057
Jan 30, 1 AM $ 0.0₉777
-3.94%
$ 259,552 $ 436,380
Jan 30, 12 AM $ 0.0₉806
-0.75%
$ 269,147 $ 437,443
Jan 29, 11 PM $ 0.0₉812
-0.37%
$ 271,192 $ 426,591
Jan 29, 10 PM $ 0.0₉815
+0.25%
$ 272,194 $ 428,689
Jan 29, 9 PM $ 0.0₉816
+0.71%
$ 272,449 $ 428,244
Jan 29, 8 PM $ 0.0₉811
+1.12%
$ 271,022 $ 436,707
Jan 29, 7 PM $ 0.0₉807
-5.21%
$ 269,522 $ 431,912
Jan 29, 6 PM $ 0.0₉857
-1.57%
$ 286,335 $ 429,175
Jan 29, 5 PM $ 0.0₉873
-0.27%
$ 291,650 $ 427,444
Jan 29, 4 PM $ 0.0₉874
+0.15%
$ 291,898 $ 419,686
Jan 29, 3 PM $ 0.0₉873
-1.94%
$ 291,444 $ 421,187
Jan 29, 2 PM $ 0.0₉899
-1.11%
$ 300,204 $ 425,079
Jan 29, 1 PM $ 0.0₉909
-0.11%
$ 303,588 $ 420,351
Jan 29, 12 PM $ 0.0₉914
+0.44%
$ 305,258 $ 423,301
Jan 29, 11 AM $ 0.0₉914
+0.11%
$ 305,258 $ 424,907
Jan 29, 10 AM $ 0.0₉916
+0.00%
$ 305,926 $ 422,653
Jan 29, 9 AM $ 0.0₉913
-0.22%
$ 304,924 $ 412,784
Jan 29, 8 AM $ 0.0₉921
-0.11%
$ 307,596 $ 412,471
Jan 29, 7 AM $ 0.0₉925
-0.54%
$ 308,931 $ 427,491
Jan 29, 6 AM $ 0.0₉93
+0.32%
$ 310,601 $ 436,957
Jan 29, 5 AM $ 0.0₉929
+0.00%
$ 310,267 $ 441,532
Jan 29, 4 AM $ 0.0₉929
-0.13%
$ 310,217 $ 457,353
Jan 29, 3 AM $ 0.0₉926
-0.70%
$ 309,293 $ 454,326
Jan 29, 2 AM $ 0.0₉927
-1.09%
$ 309,546 $ 474,417
Jan 29, 1 AM $ 0.0₉936
-1.15%
$ 312,636 $ 453,293
Jan 29, 12 AM $ 0.0₉946
-0.21%
$ 315,945 $ 448,714
Jan 28, 11 PM $ 0.0₉947
+0.21%
$ 316,279 $ 451,894
Jan 28, 10 PM $ 0.0₉95
+0.31%
$ 317,270 $ 457,073
Jan 28, 9 PM $ 0.0₉95
+0.42%
$ 317,269 $ 460,765
Jan 28, 8 PM $ 0.0₉947
-0.20%
$ 316,284 $ 450,758
Jan 28, 7 PM $ 0.0₉949
+0.08%
$ 316,858 $ 462,830
Jan 28, 6 PM $ 0.0₉948
+0.22%
$ 316,592 $ 451,274
Jan 28, 5 PM $ 0.0₉951
+0.82%
$ 317,463 $ 464,854
Jan 28, 4 PM $ 0.0₉944
-0.31%
$ 315,271 $ 445,707
Jan 28, 3 PM $ 0.0₉947
+1.33%
$ 316,258 $ 444,008
Jan 28, 2 PM $ 0.0₉935
-1.41%
$ 312,156 $ 457,276
Jan 28, 1 PM $ 0.0₉949
+0.51%
$ 316,932 $ 451,729
Jan 28, 12 PM $ 0.0₉95
-0.02%
$ 317,223 $ 431,148
Jan 28, 11 AM $ 0.0₉953
+0.52%
$ 318,221 $ 432,669
Jan 28, 10 AM $ 0.0₉948
+1.05%
$ 316,593 $ 435,945