Gasspas Historical Data

GASS Page 65
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 PM $ 0.0₉686
-0.95%
$ 229,115 $ 442,381
Feb 1, 12 PM $ 0.0₉692
-0.22%
$ 231,113 $ 445,230
Feb 1, 11 AM $ 0.0₉694
+1.37%
$ 231,752 $ 441,908
Feb 1, 10 AM $ 0.0₉683
-2.76%
$ 227,978 $ 432,397
Feb 1, 9 AM $ 0.0₉698
+2.35%
$ 233,117 $ 426,008
Feb 1, 8 AM $ 0.0₉682
+0.21%
$ 227,774 $ 425,440
Feb 1, 7 AM $ 0.0₉683
-0.26%
$ 228,172 $ 430,258
Feb 1, 6 AM $ 0.0₉686
+0.06%
$ 229,259 $ 427,676
Feb 1, 5 AM $ 0.0₉69
+0.15%
$ 230,446 $ 415,064
Feb 1, 4 AM $ 0.0₉689
+0.14%
$ 230,112 $ 415,941
Feb 1, 3 AM $ 0.0₉686
-0.58%
$ 229,115 $ 424,000
Feb 1, 2 AM $ 0.0₉695
+1.01%
$ 232,104 $ 429,812
Feb 1, 1 AM $ 0.0₉689
+0.14%
$ 230,110 $ 432,927
Feb 1, 12 AM $ 0.0₉689
+0.15%
$ 230,113 $ 440,237
Jan 31, 11 PM $ 0.0₉688
+1.32%
$ 229,765 $ 436,823
Jan 31, 10 PM $ 0.0₉679
-0.88%
$ 226,773 $ 435,760
Jan 31, 9 PM $ 0.0₉682
-3.01%
$ 227,709 $ 435,968
Jan 31, 8 PM $ 0.0₉698
-0.59%
$ 233,118 $ 424,710
Jan 31, 7 PM $ 0.0₉703
+0.53%
$ 234,717 $ 429,737
Jan 31, 6 PM $ 0.0₉693
-1.96%
$ 231,528 $ 431,617
Jan 31, 5 PM $ 0.0₉704
-3.04%
$ 235,145 $ 408,766
Jan 31, 4 PM $ 0.0₉728
-1.59%
$ 243,218 $ 427,881
Jan 31, 3 PM $ 0.0₉739
+0.24%
$ 246,811 $ 419,225
Jan 31, 2 PM $ 0.0₉738
-3.78%
$ 246,487 $ 434,930
Jan 31, 1 PM $ 0.0₉767
+0.39%
$ 256,163 $ 420,598
Jan 31, 12 PM $ 0.0₉764
-1.54%
$ 255,176 $ 446,856
Jan 31, 11 AM $ 0.0₉776
-0.33%
$ 259,169 $ 428,158
Jan 31, 10 AM $ 0.0₉781
+0.00%
$ 260,838 $ 427,989
Jan 31, 9 AM $ 0.0₉786
-0.02%
$ 262,508 $ 435,330
Jan 31, 8 AM $ 0.0₉782
-1.00%
$ 261,216 $ 467,255
Jan 31, 7 AM $ 0.0₉794
-0.42%
$ 265,180 $ 443,100
Jan 31, 6 AM $ 0.0₉799
+0.02%
$ 266,909 $ 467,133
Jan 31, 5 AM $ 0.0₉796
-0.06%
$ 265,853 $ 455,302
Jan 31, 4 AM $ 0.0₉796
-0.19%
$ 265,682 $ 469,224
Jan 31, 3 AM $ 0.0₉795
-0.50%
$ 265,514 $ 439,022
Jan 31, 2 AM $ 0.0₉798
+1.27%
$ 266,516 $ 438,034
Jan 31, 1 AM $ 0.0₉791
+0.13%
$ 264,178 $ 429,185
Jan 31, 12 AM $ 0.0₉795
+0.13%
$ 265,514 $ 421,688
Jan 30, 11 PM $ 0.0₉794
+0.38%
$ 265,180 $ 419,649
Jan 30, 10 PM $ 0.0₉793
+0.15%
$ 264,846 $ 414,849
Jan 30, 9 PM $ 0.0₉789
+1.00%
$ 263,510 $ 419,500
Jan 30, 8 PM $ 0.0₉784
-0.54%
$ 261,745 $ 442,740
Jan 30, 7 PM $ 0.0₉792
+1.34%
$ 264,386 $ 447,370
Jan 30, 6 PM $ 0.0₉78
-2.00%
$ 260,524 $ 451,652
Jan 30, 5 PM $ 0.0₉799
+0.00%
$ 266,850 $ 435,034
Jan 30, 4 PM $ 0.0₉802
+0.22%
$ 267,776 $ 457,560
Jan 30, 3 PM $ 0.0₉804
+0.67%
$ 268,647 $ 452,932
Jan 30, 2 PM $ 0.0₉802
+0.64%
$ 267,883 $ 448,863
Jan 30, 1 PM $ 0.0₉798
-0.38%
$ 266,509 $ 446,798
Jan 30, 12 PM $ 0.0₉796
-0.56%
$ 265,848 $ 430,318