Gasspas Historical Data

GASS Page 64
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 PM $ 0.0₉614
+1.19%
$ 197,507 $ 524,417
Feb 3, 2 PM $ 0.0₉607
-0.13%
$ 195,260 $ 510,920
Feb 3, 1 PM $ 0.0₉606
-0.16%
$ 194,871 $ 495,968
Feb 3, 12 PM $ 0.0₉606
+1.34%
$ 194,871 $ 495,366
Feb 3, 11 AM $ 0.0₉598
-0.33%
$ 191,977 $ 484,778
Feb 3, 10 AM $ 0.0₉6
+0.00%
$ 192,942 $ 481,575
Feb 3, 9 AM $ 0.0₉6
-1.74%
$ 193,053 $ 475,250
Feb 3, 8 AM $ 0.0₉609
-0.38%
$ 195,836 $ 458,662
Feb 3, 7 AM $ 0.0₉611
+1.83%
$ 196,479 $ 464,413
Feb 3, 6 AM $ 0.0₉601
-1.67%
$ 193,198 $ 464,805
Feb 3, 5 AM $ 0.0₉615
-0.16%
$ 197,766 $ 464,095
Feb 3, 4 AM $ 0.0₉62
+0.54%
$ 199,472 $ 476,915
Feb 3, 3 AM $ 0.0₉614
+1.87%
$ 197,540 $ 489,959
Feb 3, 2 AM $ 0.0₉606
-2.42%
$ 194,871 $ 503,181
Feb 3, 1 AM $ 0.0₉619
+0.21%
$ 199,147 $ 508,436
Feb 3, 12 AM $ 0.0₉619
+2.11%
$ 199,052 $ 489,131
Feb 2, 11 PM $ 0.0₉606
-1.46%
$ 202,392 $ 469,215
Feb 2, 10 PM $ 0.0₉612
+1.19%
$ 204,466 $ 471,871
Feb 2, 9 PM $ 0.0₉603
+1.14%
$ 201,390 $ 474,107
Feb 2, 8 PM $ 0.0₉633
-7.70%
$ 211,469 $ 2,372
Feb 2, 7 PM $ 0.0₉691
-0.75%
$ 230,706 $ 496,732
Feb 2, 6 PM $ 0.0₉696
-0.29%
$ 232,450 $ 511,431
Feb 2, 5 PM $ 0.0₉694
-0.97%
$ 231,782 $ 512,534
Feb 2, 4 PM $ 0.0₉694
-0.57%
$ 231,716 $ 514,453
Feb 2, 3 PM $ 0.0₉702
+2.18%
$ 234,383 $ 518,073
Feb 2, 2 PM $ 0.0₉69
+0.29%
$ 230,368 $ 521,419
Feb 2, 1 PM $ 0.0₉685
+0.18%
$ 228,773 $ 519,685
Feb 2, 12 PM $ 0.0₉683
+1.94%
$ 228,109 $ 509,047
Feb 2, 11 AM $ 0.0₉673
+0.19%
$ 224,855 $ 512,030
Feb 2, 10 AM $ 0.0₉671
-0.30%
$ 224,102 $ 507,039
Feb 2, 9 AM $ 0.0₉674
+2.27%
$ 225,091 $ 512,552
Feb 2, 8 AM $ 0.0₉659
+1.35%
$ 220,092 $ 514,884
Feb 2, 7 AM $ 0.0₉653
+0.49%
$ 218,157 $ 509,987
Feb 2, 6 AM $ 0.0₉646
+1.09%
$ 215,588 $ 511,837
Feb 2, 5 AM $ 0.0₉642
+0.08%
$ 214,579 $ 506,525
Feb 2, 4 AM $ 0.0₉643
+0.25%
$ 214,750 $ 492,290
Feb 2, 3 AM $ 0.0₉645
-1.02%
$ 215,547 $ 478,602
Feb 2, 2 AM $ 0.0₉655
-0.90%
$ 218,765 $ 462,711
Feb 2, 1 AM $ 0.0₉661
+0.15%
$ 220,761 $ 464,221
Feb 2, 12 AM $ 0.0₉661
+1.44%
$ 220,769 $ 469,472
Feb 1, 11 PM $ 0.0₉65
-2.31%
$ 216,969 $ 477,230
Feb 1, 10 PM $ 0.0₉665
+1.37%
$ 221,944 $ 471,672
Feb 1, 9 PM $ 0.0₉66
-0.75%
$ 220,427 $ 465,876
Feb 1, 8 PM $ 0.0₉664
-0.45%
$ 221,765 $ 454,496
Feb 1, 7 PM $ 0.0₉665
-1.63%
$ 222,097 $ 450,061
Feb 1, 6 PM $ 0.0₉675
+1.96%
$ 225,437 $ 442,365
Feb 1, 5 PM $ 0.0₉66
-0.37%
$ 220,273 $ 455,641
Feb 1, 4 PM $ 0.0₉664
+0.12%
$ 221,920 $ 453,528
Feb 1, 3 PM $ 0.0₉666
-2.04%
$ 222,313 $ 437,649
Feb 1, 2 PM $ 0.0₉684
-0.03%
$ 228,585 $ 441,569