Gasspas Historical Data

GASS Page 63
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 PM $ 0.0₉557
+2.15%
$ 179,024 $ 521,485
Feb 5, 3 PM $ 0.0₉549
-4.02%
$ 176,456 $ 531,407
Feb 5, 2 PM $ 0.0₉575
-0.34%
$ 184,822 $ 529,822
Feb 5, 1 PM $ 0.0₉576
+0.23%
$ 185,224 $ 522,979
Feb 5, 12 PM $ 0.0₉57
-1.72%
$ 183,213 $ 537,739
Feb 5, 11 AM $ 0.0₉58
-1.19%
$ 186,418 $ 533,434
Feb 5, 10 AM $ 0.0₉587
-1.89%
$ 188,660 $ 519,756
Feb 5, 9 AM $ 0.0₉597
+1.42%
$ 191,977 $ 505,549
Feb 5, 8 AM $ 0.0₉591
+1.06%
$ 189,919 $ 509,292
Feb 5, 7 AM $ 0.0₉584
+2.46%
$ 187,797 $ 510,041
Feb 5, 6 AM $ 0.0₉569
-0.96%
$ 182,974 $ 516,292
Feb 5, 5 AM $ 0.0₉573
-0.17%
$ 184,108 $ 516,737
Feb 5, 4 AM $ 0.0₉574
-0.08%
$ 184,427 $ 515,545
Feb 5, 3 AM $ 0.0₉576
+0.07%
$ 185,224 $ 518,430
Feb 5, 2 AM $ 0.0₉58
-0.85%
$ 186,366 $ 524,484
Feb 5, 1 AM $ 0.0₉583
-0.24%
$ 187,347 $ 541,688
Feb 5, 12 AM $ 0.0₉582
-0.10%
$ 187,154 $ 540,465
Feb 4, 11 PM $ 0.0₉586
+2.16%
$ 188,440 $ 542,739
Feb 4, 10 PM $ 0.0₉581
+1.93%
$ 186,676 $ 547,479
Feb 4, 9 PM $ 0.0₉569
-2.89%
$ 183,132 $ 555,796
Feb 4, 8 PM $ 0.0₉588
-0.57%
$ 189,083 $ 547,958
Feb 4, 7 PM $ 0.0₉587
+1.47%
$ 188,762 $ 558,985
Feb 4, 6 PM $ 0.0₉579
+0.88%
$ 186,030 $ 572,849
Feb 4, 5 PM $ 0.0₉571
-1.03%
$ 183,465 $ 577,947
Feb 4, 4 PM $ 0.0₉577
-0.28%
$ 185,675 $ 576,580
Feb 4, 3 PM $ 0.0₉581
-2.10%
$ 186,841 $ 571,303
Feb 4, 2 PM $ 0.0₉601
-0.06%
$ 193,391 $ 581,057
Feb 4, 1 PM $ 0.0₉602
-1.94%
$ 193,521 $ 583,946
Feb 4, 12 PM $ 0.0₉614
+0.11%
$ 197,341 $ 575,132
Feb 4, 11 AM $ 0.0₉612
-0.43%
$ 196,909 $ 582,640
Feb 4, 10 AM $ 0.0₉617
-0.23%
$ 198,411 $ 580,738
Feb 4, 9 AM $ 0.0₉616
-2.77%
$ 198,237 $ 603,190
Feb 4, 8 AM $ 0.0₉635
-0.16%
$ 204,326 $ 603,950
Feb 4, 7 AM $ 0.0₉636
+1.83%
$ 204,654 $ 594,639
Feb 4, 6 AM $ 0.0₉625
+1.46%
$ 200,981 $ 582,109
Feb 4, 5 AM $ 0.0₉616
-1.44%
$ 198,090 $ 586,557
Feb 4, 4 AM $ 0.0₉628
+0.38%
$ 200,660 $ 586,806
Feb 4, 3 AM $ 0.0₉628
+3.51%
$ 201,814 $ 585,346
Feb 4, 2 AM $ 0.0₉608
-0.93%
$ 195,617 $ 572,888
Feb 4, 1 AM $ 0.0₉612
+1.21%
$ 196,791 $ 551,634
Feb 4, 12 AM $ 0.0₉605
+0.77%
$ 194,432 $ 562,584
Feb 3, 11 PM $ 0.0₉603
+0.05%
$ 193,907 $ 570,664
Feb 3, 10 PM $ 0.0₉603
-1.89%
$ 194,032 $ 581,250
Feb 3, 9 PM $ 0.0₉616
-0.39%
$ 198,189 $ 571,417
Feb 3, 8 PM $ 0.0₉615
+4.10%
$ 197,766 $ 558,683
Feb 3, 7 PM $ 0.0₉591
+3.64%
$ 189,965 $ 541,550
Feb 3, 6 PM $ 0.0₉57
-3.75%
$ 183,293 $ 526,611
Feb 3, 5 PM $ 0.0₉593
-1.13%
$ 190,755 $ 521,511
Feb 3, 4 PM $ 0.0₉602
-2.43%
$ 193,585 $ 522,824
Feb 3, 3 PM $ 0.0₉614
+1.19%
$ 197,507 $ 524,417