Gasspas Historical Data

GASS Page 62
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 PM $ 0.0₉606
+1.00%
$ 194,926 $ 541,866
Feb 7, 4 PM $ 0.0₉602
+0.53%
$ 193,634 $ 546,378
Feb 7, 3 PM $ 0.0₉599
+1.69%
$ 192,620 $ 549,763
Feb 7, 2 PM $ 0.0₉59
-1.00%
$ 189,736 $ 548,009
Feb 7, 1 PM $ 0.0₉596
-0.64%
$ 191,658 $ 557,115
Feb 7, 12 PM $ 0.0₉599
+1.33%
$ 192,572 $ 567,225
Feb 7, 11 AM $ 0.0₉591
+0.68%
$ 190,048 $ 562,805
Feb 7, 10 AM $ 0.0₉587
-0.69%
$ 188,807 $ 567,865
Feb 7, 9 AM $ 0.0₉587
-0.51%
$ 188,770 $ 556,601
Feb 7, 8 AM $ 0.0₉597
+0.13%
$ 191,977 $ 549,989
Feb 7, 7 AM $ 0.0₉599
-0.80%
$ 192,677 $ 550,250
Feb 7, 6 AM $ 0.0₉608
+0.66%
$ 195,516 $ 547,466
Feb 7, 5 AM $ 0.0₉605
+0.17%
$ 194,550 $ 548,921
Feb 7, 4 AM $ 0.0₉605
-0.04%
$ 194,466 $ 560,660
Feb 7, 3 AM $ 0.0₉605
+1.17%
$ 194,544 $ 557,520
Feb 7, 2 AM $ 0.0₉597
-0.33%
$ 191,978 $ 558,089
Feb 7, 1 AM $ 0.0₉602
+1.47%
$ 193,500 $ 561,082
Feb 7, 12 AM $ 0.0₉596
-0.87%
$ 191,578 $ 563,540
Feb 6, 11 PM $ 0.0₉599
-0.66%
$ 192,621 $ 549,725
Feb 6, 10 PM $ 0.0₉603
+1.55%
$ 193,974 $ 555,663
Feb 6, 9 PM $ 0.0₉594
-0.46%
$ 191,017 $ 547,345
Feb 6, 8 PM $ 0.0₉599
+0.00%
$ 192,533 $ 564,054
Feb 6, 7 PM $ 0.0₉6
+1.22%
$ 192,942 $ 550,354
Feb 6, 6 PM $ 0.0₉592
-1.09%
$ 190,383 $ 558,354
Feb 6, 5 PM $ 0.0₉598
+2.74%
$ 192,155 $ 571,753
Feb 6, 4 PM $ 0.0₉586
+3.52%
$ 188,297 $ 571,515
Feb 6, 3 PM $ 0.0₉565
-0.17%
$ 181,583 $ 568,965
Feb 6, 2 PM $ 0.0₉566
+0.58%
$ 181,893 $ 576,025
Feb 6, 1 PM $ 0.0₉564
+1.87%
$ 181,487 $ 573,832
Feb 6, 12 PM $ 0.0₉552
-0.36%
$ 177,510 $ 565,456
Feb 6, 11 AM $ 0.0₉556
+0.11%
$ 178,791 $ 567,739
Feb 6, 10 AM $ 0.0₉553
-0.11%
$ 177,951 $ 585,138
Feb 6, 9 AM $ 0.0₉554
+2.40%
$ 178,039 $ 585,142
Feb 6, 8 AM $ 0.0₉539
-1.52%
$ 173,234 $ 588,783
Feb 6, 7 AM $ 0.0₉548
-1.19%
$ 176,223 $ 582,887
Feb 6, 6 AM $ 0.0₉557
-1.55%
$ 179,116 $ 575,396
Feb 6, 5 AM $ 0.0₉567
+2.65%
$ 182,201 $ 580,413
Feb 6, 4 AM $ 0.0₉552
-0.65%
$ 177,632 $ 576,796
Feb 6, 3 AM $ 0.0₉553
-1.07%
$ 177,935 $ 564,734
Feb 6, 2 AM $ 0.0₉561
-0.37%
$ 180,498 $ 571,609
Feb 6, 1 AM $ 0.0₉564
+3.05%
$ 181,483 $ 568,185
Feb 6, 12 AM $ 0.0₉546
+1.81%
$ 175,479 $ 559,324
Feb 5, 11 PM $ 0.0₉533
-2.36%
$ 171,345 $ 560,771
Feb 5, 10 PM $ 0.0₉549
+1.40%
$ 176,427 $ 559,595
Feb 5, 9 PM $ 0.0₉539
+1.31%
$ 173,248 $ 556,012
Feb 5, 8 PM $ 0.0₉532
-4.65%
$ 171,002 $ 556,367
Feb 5, 7 PM $ 0.0₉556
-1.56%
$ 178,715 $ 561,648
Feb 5, 6 PM $ 0.0₉555
-1.96%
$ 178,375 $ 545,904
Feb 5, 5 PM $ 0.0₉568
+2.72%
$ 182,583 $ 529,548
Feb 5, 4 PM $ 0.0₉557
+2.15%
$ 179,024 $ 521,485