Gasspas Historical Data

GASS Page 61
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 PM $ 0.0₉625
-0.48%
$ 204,900 $ 531,006
Feb 9, 5 PM $ 0.0₉631
+2.31%
$ 206,866 $ 522,115
Feb 9, 4 PM $ 0.0₉619
+1.94%
$ 202,852 $ 530,208
Feb 9, 3 PM $ 0.0₉612
+1.32%
$ 200,634 $ 518,888
Feb 9, 2 PM $ 0.0₉607
+1.13%
$ 198,997 $ 523,756
Feb 9, 1 PM $ 0.0₉598
-0.30%
$ 196,120 $ 536,145
Feb 9, 12 PM $ 0.0₉603
+0.50%
$ 197,686 $ 541,261
Feb 9, 11 AM $ 0.0₉6
+0.50%
$ 196,703 $ 547,556
Feb 9, 10 AM $ 0.0₉597
-0.50%
$ 195,718 $ 558,316
Feb 9, 9 AM $ 0.0₉601
-0.78%
$ 197,032 $ 558,861
Feb 9, 8 AM $ 0.0₉606
-0.16%
$ 198,670 $ 560,325
Feb 9, 7 AM $ 0.0₉612
-0.49%
$ 200,637 $ 568,078
Feb 9, 6 AM $ 0.0₉612
-0.97%
$ 200,637 $ 572,154
Feb 9, 5 AM $ 0.0₉616
+0.16%
$ 201,948 $ 571,023
Feb 9, 4 AM $ 0.0₉615
-0.61%
$ 201,620 $ 573,360
Feb 9, 3 AM $ 0.0₉62
+1.31%
$ 203,259 $ 575,078
Feb 9, 2 AM $ 0.0₉612
+0.13%
$ 200,576 $ 576,687
Feb 9, 1 AM $ 0.0₉609
-0.78%
$ 199,724 $ 568,675
Feb 9, 12 AM $ 0.0₉612
-0.33%
$ 200,637 $ 566,601
Feb 8, 11 PM $ 0.0₉619
-0.37%
$ 198,951 $ 560,686
Feb 8, 10 PM $ 0.0₉621
+0.81%
$ 199,694 $ 554,901
Feb 8, 9 PM $ 0.0₉615
-0.49%
$ 197,766 $ 552,795
Feb 8, 8 PM $ 0.0₉615
-2.42%
$ 197,677 $ 552,160
Feb 8, 7 PM $ 0.0₉627
+0.27%
$ 201,517 $ 559,310
Feb 8, 6 PM $ 0.0₉624
+0.81%
$ 200,658 $ 551,600
Feb 8, 5 PM $ 0.0₉616
+0.05%
$ 198,088 $ 560,357
Feb 8, 4 PM $ 0.0₉614
-0.86%
$ 197,347 $ 552,066
Feb 8, 3 PM $ 0.0₉623
-0.27%
$ 200,435 $ 551,424
Feb 8, 2 PM $ 0.0₉625
-0.53%
$ 200,981 $ 544,449
Feb 8, 1 PM $ 0.0₉628
+0.16%
$ 201,946 $ 533,201
Feb 8, 12 PM $ 0.0₉626
-0.16%
$ 201,422 $ 528,310
Feb 8, 11 AM $ 0.0₉626
+1.35%
$ 201,420 $ 525,337
Feb 8, 10 AM $ 0.0₉617
-0.64%
$ 198,409 $ 515,408
Feb 8, 9 AM $ 0.0₉617
-1.12%
$ 198,409 $ 527,959
Feb 8, 8 AM $ 0.0₉62
+1.47%
$ 199,372 $ 534,594
Feb 8, 7 AM $ 0.0₉611
-0.33%
$ 196,479 $ 534,776
Feb 8, 6 AM $ 0.0₉611
-0.49%
$ 196,479 $ 535,061
Feb 8, 5 AM $ 0.0₉612
-0.16%
$ 196,801 $ 532,397
Feb 8, 4 AM $ 0.0₉613
+0.49%
$ 197,122 $ 529,698
Feb 8, 3 AM $ 0.0₉613
-0.48%
$ 197,122 $ 533,060
Feb 8, 2 AM $ 0.0₉612
-0.81%
$ 196,808 $ 529,467
Feb 8, 1 AM $ 0.0₉617
+0.49%
$ 198,409 $ 532,356
Feb 8, 12 AM $ 0.0₉61
-0.49%
$ 196,162 $ 531,335
Feb 7, 11 PM $ 0.0₉614
-0.16%
$ 197,440 $ 543,813
Feb 7, 10 PM $ 0.0₉614
-0.49%
$ 197,448 $ 537,525
Feb 7, 9 PM $ 0.0₉617
-0.80%
$ 198,415 $ 546,768
Feb 7, 8 PM $ 0.0₉619
+0.81%
$ 199,044 $ 542,561
Feb 7, 7 PM $ 0.0₉618
-0.20%
$ 198,725 $ 540,940
Feb 7, 6 PM $ 0.0₉618
+1.65%
$ 198,791 $ 548,209
Feb 7, 5 PM $ 0.0₉606
+1.00%
$ 194,926 $ 541,866