Gasspas Historical Data

GASS Page 60
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 PM $ 0.0₉622
-0.40%
$ 203,915 $ 519,387
Feb 11, 7 PM $ 0.0₉625
+0.73%
$ 204,739 $ 524,386
Feb 11, 6 PM $ 0.0₉62
+0.09%
$ 203,108 $ 528,025
Feb 11, 5 PM $ 0.0₉619
+0.49%
$ 202,928 $ 541,006
Feb 11, 4 PM $ 0.0₉616
-0.70%
$ 201,948 $ 544,716
Feb 11, 3 PM $ 0.0₉623
-0.95%
$ 204,331 $ 546,479
Feb 11, 2 PM $ 0.0₉629
-0.74%
$ 206,300 $ 544,892
Feb 11, 1 PM $ 0.0₉629
-0.16%
$ 206,212 $ 515,541
Feb 11, 12 PM $ 0.0₉63
+6.42%
$ 206,533 $ 515,162
Feb 11, 11 AM $ 0.0₉59
+0.85%
$ 193,423 $ 510,639
Feb 11, 10 AM $ 0.0₉582
-1.85%
$ 190,809 $ 523,036
Feb 11, 9 AM $ 0.0₉594
-0.50%
$ 194,736 $ 506,242
Feb 11, 8 AM $ 0.0₉596
-0.33%
$ 195,391 $ 512,173
Feb 11, 7 AM $ 0.0₉597
+0.17%
$ 195,716 $ 510,677
Feb 11, 6 AM $ 0.0₉593
-1.50%
$ 194,408 $ 512,333
Feb 11, 5 AM $ 0.0₉602
-0.08%
$ 197,371 $ 524,939
Feb 11, 4 AM $ 0.0₉601
-1.79%
$ 197,044 $ 520,787
Feb 11, 3 AM $ 0.0₉616
-0.32%
$ 201,948 $ 527,586
Feb 11, 2 AM $ 0.0₉616
-0.16%
$ 201,958 $ 514,165
Feb 11, 1 AM $ 0.0₉62
+1.64%
$ 203,251 $ 519,734
Feb 11, 12 AM $ 0.0₉609
-0.33%
$ 199,656 $ 526,943
Feb 10, 11 PM $ 0.0₉613
-1.13%
$ 200,962 $ 529,575
Feb 10, 10 PM $ 0.0₉619
-0.89%
$ 202,931 $ 534,389
Feb 10, 9 PM $ 0.0₉626
-1.88%
$ 205,221 $ 526,608
Feb 10, 8 PM $ 0.0₉635
+2.75%
$ 208,181 $ 539,788
Feb 10, 7 PM $ 0.0₉618
+0.25%
$ 202,604 $ 529,178
Feb 10, 6 PM $ 0.0₉616
-1.75%
$ 201,948 $ 535,619
Feb 10, 5 PM $ 0.0₉627
+3.81%
$ 205,550 $ 537,033
Feb 10, 4 PM $ 0.0₉603
+0.00%
$ 197,687 $ 533,650
Feb 10, 3 PM $ 0.0₉598
+0.76%
$ 196,132 $ 540,340
Feb 10, 2 PM $ 0.0₉596
-0.22%
$ 195,290 $ 536,593
Feb 10, 1 PM $ 0.0₉599
+0.67%
$ 196,375 $ 543,899
Feb 10, 12 PM $ 0.0₉594
-0.17%
$ 194,736 $ 540,339
Feb 10, 11 AM $ 0.0₉592
-0.84%
$ 194,080 $ 546,099
Feb 10, 10 AM $ 0.0₉598
+0.50%
$ 196,047 $ 528,327
Feb 10, 9 AM $ 0.0₉595
+0.29%
$ 194,974 $ 537,161
Feb 10, 8 AM $ 0.0₉594
+0.00%
$ 194,736 $ 524,542
Feb 10, 7 AM $ 0.0₉593
+0.23%
$ 194,408 $ 520,028
Feb 10, 6 AM $ 0.0₉592
-2.05%
$ 193,957 $ 520,386
Feb 10, 5 AM $ 0.0₉605
-0.66%
$ 198,342 $ 513,636
Feb 10, 4 AM $ 0.0₉613
+0.65%
$ 200,965 $ 516,403
Feb 10, 3 AM $ 0.0₉609
-2.15%
$ 199,530 $ 513,367
Feb 10, 2 AM $ 0.0₉624
+0.16%
$ 204,571 $ 531,569
Feb 10, 1 AM $ 0.0₉626
+1.62%
$ 205,226 $ 530,331
Feb 10, 12 AM $ 0.0₉618
-0.32%
$ 202,605 $ 524,263
Feb 9, 11 PM $ 0.0₉623
+0.00%
$ 204,243 $ 523,421
Feb 9, 10 PM $ 0.0₉625
-0.32%
$ 204,899 $ 527,612
Feb 9, 9 PM $ 0.0₉625
-0.12%
$ 204,982 $ 541,075
Feb 9, 8 PM $ 0.0₉626
+0.00%
$ 205,228 $ 534,197
Feb 9, 7 PM $ 0.0₉63
+0.00%
$ 206,537 $ 540,093