Gasspas Historical Data

GASS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 23, 10 AM $ 0.0₉695
+0.02%
$ 232,389 $ 1,209
Jul 22, 8 PM $ 0.0₉698
+0.00%
$ 233,654 $ 721
Jul 22, 4 PM $ 0.0₉719
+0.00%
$ 240,770 $ 697
Jul 22, 2 PM $ 0.0₉715
+0.02%
$ 239,425 $ 704
Jul 22, 1 PM $ 0.0₉712
+0.00%
$ 238,544 $ 608
Jul 22, 12 PM $ 0.0₉707
+0.00%
$ 237,044 $ 532
Jul 22, 11 AM $ 0.0₉711
+0.00%
$ 238,240 $ 469
Jul 22, 9 AM $ 0.0₉711
+0.00%
$ 238,121 $ 537
Jul 22, 6 AM $ 0.0₉71
+0.00%
$ 237,808 $ 770
Jul 22, 4 AM $ 0.0₉715
+0.01%
$ 239,624 $ 780
Jul 22, 2 AM $ 0.0₉712
+0.00%
$ 238,450 $ 660
Jul 22, 1 AM $ 0.0₉717
+0.00%
$ 240,088 $ 743
Jul 22, 12 AM $ 0.0₉718
+0.00%
$ 240,364 $ 849
Jul 21, 10 PM $ 0.0₉711
-0.18%
$ 238,154 $ 1,007
Jul 21, 7 PM $ 0.0₉713
+0.00%
$ 238,762 $ 988
Jul 21, 5 PM $ 0.0₉714
+0.00%
$ 239,157 $ 1,022
Jul 21, 4 PM $ 0.0₉714
+0.16%
$ 239,152 $ 1,056
Jul 21, 3 PM $ 0.0₉711
+0.00%
$ 238,050 $ 914
Jul 21, 2 PM $ 0.0₉714
-0.06%
$ 238,876 $ 915
Jul 21, 12 PM $ 0.0₉714
+0.00%
$ 238,891 $ 938
Jul 21, 10 AM $ 0.0₉716
+0.00%
$ 239,806 $ 872
Jul 21, 8 AM $ 0.0₉714
+0.50%
$ 238,989 $ 724
Jul 21, 7 AM $ 0.0₉71
+0.00%
$ 237,633 $ 631
Jul 21, 6 AM $ 0.0₉709
+0.00%
$ 237,178 $ 843
Jul 21, 4 AM $ 0.0₉708
+0.00%
$ 236,543 $ 893
Jul 21, 3 AM $ 0.0₉707
+0.10%
$ 236,030 $ 2,937
Jul 21, 2 AM $ 0.0₉699
+0.23%
$ 233,547 $ 2,809
Jul 21, 12 AM $ 0.0₉702
+1.47%
$ 234,565 $ 2,734
Jul 20, 7 PM $ 0.0₉691
+0.00%
$ 230,675 $ 2,436
Jul 20, 6 PM $ 0.0₉693
+0.00%
$ 231,583 $ 2,418
Jul 20, 5 PM $ 0.0₉693
+0.00%
$ 231,417 $ 2,345
Jul 20, 1 PM $ 0.0₉682
+0.00%
$ 227,633 $ 2,321
Jul 20, 7 AM $ 0.0₉674
+0.81%
$ 225,115 $ 2,413
Jul 20, 5 AM $ 0.0₉671
+0.00%
$ 224,012 $ 2,831
Jul 20, 4 AM $ 0.0₉676
-0.22%
$ 225,495 $ 2,846
Jul 19, 11 PM $ 0.0₉67
+0.00%
$ 223,513 $ 986
Jul 19, 10 PM $ 0.0₉67
+0.00%
$ 223,633 $ 985
Jul 19, 3 PM $ 0.0₉67
+0.00%
$ 223,240 $ 1,650
Jul 19, 12 PM $ 0.0₉668
+0.00%
$ 222,383 $ 1,653
Jul 19, 11 AM $ 0.0₉672
+0.00%
$ 223,706 $ 1,600
Jul 19, 8 AM $ 0.0₉673
+0.00%
$ 224,170 $ 1,497
Jul 19, 7 AM $ 0.0₉67
+0.00%
$ 223,278 $ 1,544
Jul 19, 6 AM $ 0.0₉671
+0.00%
$ 223,414 $ 1,055
Jul 19, 2 AM $ 0.0₉661
+0.00%
$ 219,774 $ 1,351
Jul 19, 1 AM $ 0.0₉656
-0.36%
$ 218,361 $ 1,293
Jul 18, 10 PM $ 0.0₉661
+0.00%
$ 219,787 $ 1,336
Jul 18, 9 PM $ 0.0₉66
+0.19%
$ 219,514 $ 1,046
Jul 18, 5 PM $ 0.0₉649
+0.19%
$ 215,720 $ 1,042
Jul 18, 4 PM $ 0.0₉647
+0.31%
$ 215,098 $ 1,002
Jul 18, 3 PM $ 0.0₉65
+0.00%
$ 216,464 $ 721