Gasspas Historical Data

GASS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 PM $ 0.0₉765
-0.39%
$ 262,769 $ 58,300
Jun 4, 9 PM $ 0.0₉769
+0.13%
$ 263,898 $ 58,749
Jun 4, 8 PM $ 0.0₉768
-0.31%
$ 263,501 $ 58,770
Jun 4, 7 PM $ 0.0₉77
+0.29%
$ 264,348 $ 59,275
Jun 4, 6 PM $ 0.0₉769
-0.09%
$ 263,854 $ 58,384
Jun 4, 5 PM $ 0.0₉768
-0.71%
$ 263,630 $ 59,774
Jun 4, 4 PM $ 0.0₉774
-5.07%
$ 265,669 $ 60,189
Jun 4, 3 PM $ 0.0₉816
+2.23%
$ 279,978 $ 60,426
Jun 4, 2 PM $ 0.0₉813
+1.20%
$ 278,976 $ 59,706
Jun 4, 1 PM $ 0.0₉787
+0.21%
$ 270,225 $ 58,453
Jun 4, 12 PM $ 0.0₉786
+1.17%
$ 269,936 $ 57,959
Jun 4, 11 AM $ 0.0₉773
-2.68%
$ 265,260 $ 57,279
Jun 4, 10 AM $ 0.0₉831
+1.55%
$ 285,341 $ 56,680
Jun 4, 9 AM $ 0.0₉784
-0.86%
$ 269,144 $ 56,681
Jun 4, 8 AM $ 0.0₉791
-2.29%
$ 271,624 $ 56,827
Jun 4, 7 AM $ 0.0₉808
-2.55%
$ 277,434 $ 37,105
Jun 4, 6 AM $ 0.0₉828
+0.25%
$ 284,387 $ 55,635
Jun 4, 5 AM $ 0.0₉788
-0.64%
$ 270,473 $ 58,161
Jun 4, 4 AM $ 0.0₉793
+0.37%
$ 272,258 $ 58,771
Jun 4, 3 AM $ 0.0₉808
-0.54%
$ 277,287 $ 36,769
Jun 4, 2 AM $ 0.0₉811
+0.03%
$ 278,357 $ 57,960
Jun 4, 1 AM $ 0.0₉811
+3.15%
$ 278,495 $ 57,274
Jun 4, 12 AM $ 0.0₉784
-4.29%
$ 269,312 $ 60,038
Jun 3, 11 PM $ 0.0₉821
-2.17%
$ 281,852 $ 37,250
Jun 3, 10 PM $ 0.0₉843
-0.22%
$ 289,334 $ 60,963
Jun 3, 9 PM $ 0.0₉82
+5.14%
$ 281,482 $ 60,660
Jun 3, 8 PM $ 0.0₉783
-0.97%
$ 268,902 $ 62,117
Jun 3, 7 PM $ 0.0₉834
-0.74%
$ 286,451 $ 62,838
Jun 3, 6 PM $ 0.0₉839
-0.28%
$ 288,169 $ 63,131
Jun 3, 5 PM $ 0.0₉842
-0.03%
$ 289,005 $ 63,617
Jun 3, 4 PM $ 0.0₉84
-0.65%
$ 288,473 $ 63,199
Jun 3, 3 PM $ 0.0₉843
+4.64%
$ 289,265 $ 62,302
Jun 3, 2 PM $ 0.0₉805
-0.41%
$ 276,367 $ 63,057
Jun 3, 1 PM $ 0.0₉808
-5.84%
$ 277,462 $ 62,820
Jun 3, 12 PM $ 0.0₉858
-0.60%
$ 294,673 $ 63,692
Jun 3, 11 AM $ 0.0₉863
+0.39%
$ 296,423 $ 62,968
Jun 3, 10 AM $ 0.0₉863
+0.29%
$ 296,254 $ 61,698
Jun 3, 9 AM $ 0.0₉862
+5.54%
$ 295,846 $ 62,491
Jun 3, 8 AM $ 0.0₉814
-0.01%
$ 279,588 $ 62,997
Jun 3, 7 AM $ 0.0₉815
-5.11%
$ 279,674 $ 63,418
Jun 3, 6 AM $ 0.0₉858
+0.38%
$ 294,395 $ 64,092
Jun 3, 5 AM $ 0.0₉856
+1.55%
$ 293,903 $ 63,452
Jun 3, 4 AM $ 0.0₉84
+0.31%
$ 288,375 $ 62,056
Jun 3, 3 AM $ 0.0₉838
-0.77%
$ 287,652 $ 61,099
Jun 3, 2 AM $ 0.0₉844
-0.18%
$ 289,715 $ 60,204
Jun 3, 1 AM $ 0.0₉844
+2.64%
$ 289,868 $ 58,862
Jun 3, 12 AM $ 0.0₉823
-3.46%
$ 282,576 $ 57,631
Jun 2, 11 PM $ 0.0₉852
-0.46%
$ 292,612 $ 57,054
Jun 2, 10 PM $ 0.0₉859
-1.53%
$ 295,221 $ 57,020
Jun 2, 9 PM $ 0.0₉87
-0.55%
$ 298,850 $ 57,601