Gasspas Historical Data

GASS Page 55
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 AM $ 0.0₉98
-0.27%
$ 334,606 $ 456,953
Feb 22, 8 AM $ 0.0₉98
+7.46%
$ 334,473 $ 457,773
Feb 22, 7 AM $ 0.0₉902
-0.99%
$ 307,947 $ 449,177
Feb 22, 6 AM $ 0.0₉914
-0.48%
$ 311,935 $ 458,328
Feb 22, 5 AM $ 0.0₉908
+1.24%
$ 310,125 $ 461,451
Feb 22, 4 AM $ 0.0₉902
+4.16%
$ 307,824 $ 453,304
Feb 22, 3 AM $ 0.0₉863
+6.29%
$ 294,708 $ 452,741
Feb 22, 2 AM $ 0.0₉814
-4.36%
$ 277,888 $ 449,338
Feb 22, 1 AM $ 0.0₉844
+4.22%
$ 288,217 $ 444,643
Feb 22, 12 AM $ 0.0₉809
+0.13%
$ 276,197 $ 451,699
Feb 21, 11 PM $ 0.0₉803
-0.95%
$ 268,084 $ 463,158
Feb 21, 10 PM $ 0.0₉811
-0.39%
$ 270,659 $ 468,940
Feb 21, 9 PM $ 0.0₉814
+1.63%
$ 271,707 $ 468,271
Feb 21, 8 PM $ 0.0₉807
+0.33%
$ 269,320 $ 465,835
Feb 21, 7 PM $ 0.0₉809
+0.12%
$ 269,989 $ 469,106
Feb 21, 6 PM $ 0.0₉81
-3.71%
$ 270,279 $ 479,494
Feb 21, 5 PM $ 0.0₉843
+12.16%
$ 281,309 $ 479,219
Feb 21, 4 PM $ 0.0₉752
-4.04%
$ 250,915 $ 19,921
Feb 21, 3 PM $ 0.0₉854
-0.66%
$ 285,019 $ 478,203
Feb 21, 2 PM $ 0.0₉86
-3.51%
$ 286,944 $ 490,788
Feb 21, 11 AM $ 0.0₉898
+0.54%
$ 299,844 $ 558,076
Feb 21, 10 AM $ 0.0₉894
+1.23%
$ 298,227 $ 551,201
Feb 21, 9 AM $ 0.0₉879
+1.65%
$ 293,245 $ 546,362
Feb 21, 8 AM $ 0.0₉854
+16.41%
$ 284,931 $ 552,393
Feb 21, 7 AM $ 0.0₉738
+11.08%
$ 246,154 $ 552,935
Feb 21, 6 AM $ 0.0₉664
-0.29%
$ 221,607 $ 553,035
Feb 21, 5 AM $ 0.0₉666
-0.31%
$ 222,245 $ 565,729
Feb 21, 4 AM $ 0.0₉663
-0.23%
$ 221,274 $ 562,057
Feb 21, 3 AM $ 0.0₉666
+0.13%
$ 222,342 $ 555,520
Feb 21, 2 AM $ 0.0₉665
-0.69%
$ 222,062 $ 561,304
Feb 21, 1 AM $ 0.0₉702
+0.13%
$ 234,148 $ 15,275
Feb 21, 12 AM $ 0.0₉73
-0.26%
$ 243,779 $ 14,543
Feb 20, 11 PM $ 0.0₉715
-3.47%
$ 238,284 $ 13,600
Feb 20, 10 PM $ 0.0₉741
+0.31%
$ 247,132 $ 570,994
Feb 20, 9 PM $ 0.0₉736
-4.80%
$ 245,523 $ 578,099
Feb 20, 8 PM $ 0.0₉771
-0.94%
$ 257,093 $ 584,492
Feb 20, 7 PM $ 0.0₉784
+0.49%
$ 261,435 $ 580,711
Feb 20, 6 PM $ 0.0₉777
-17.10%
$ 259,019 $ 595,208
Feb 20, 5 PM $ 0.0₉937
+2.83%
$ 312,368 $ 581,818
Feb 20, 4 PM $ 0.0₉908
+0.67%
$ 302,785 $ 569,138
Feb 20, 3 PM $ 0.0₉902
+9.56%
$ 300,786 $ 571,114
Feb 20, 2 PM $ 0.0₉761
-3.60%
$ 253,690 $ 13,339
Feb 20, 1 PM $ 0.0₉788
+3.48%
$ 262,951 $ 548,107
Feb 20, 12 PM $ 0.0₉762
+8.53%
$ 254,105 $ 548,947
Feb 20, 11 AM $ 0.0₉705
+0.28%
$ 235,116 $ 547,512
Feb 20, 10 AM $ 0.0₉704
+1.88%
$ 234,784 $ 562,376
Feb 20, 9 AM $ 0.0₉66
+0.46%
$ 220,102 $ 571,598
Feb 20, 8 AM $ 0.0₉657
-0.29%
$ 219,109 $ 575,195
Feb 20, 7 AM $ 0.0₉658
-0.16%
$ 219,411 $ 578,638
Feb 20, 6 AM $ 0.0₉658
+0.46%
$ 219,435 $ 557,908