Gasspas Historical Data

GASS Page 54
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 PM $ 0.0₉651
+0.18%
$ 219,020 $ 7,472
Feb 24, 3 PM $ 0.0₉691
+1.07%
$ 232,755 $ 493,157
Feb 24, 2 PM $ 0.0₉689
+1.23%
$ 232,088 $ 496,121
Feb 24, 1 PM $ 0.0₉681
+1.79%
$ 229,277 $ 494,979
Feb 24, 12 PM $ 0.0₉671
-0.15%
$ 225,894 $ 506,816
Feb 24, 11 AM $ 0.0₉67
-0.15%
$ 225,564 $ 510,042
Feb 24, 10 AM $ 0.0₉673
+0.74%
$ 226,571 $ 519,290
Feb 24, 9 AM $ 0.0₉666
-0.75%
$ 224,227 $ 514,985
Feb 24, 8 AM $ 0.0₉669
+0.60%
$ 225,243 $ 527,572
Feb 24, 7 AM $ 0.0₉667
+0.00%
$ 227,717 $ 509,195
Feb 24, 6 AM $ 0.0₉668
+0.46%
$ 228,094 $ 519,044
Feb 24, 5 AM $ 0.0₉666
-7.39%
$ 227,434 $ 530,917
Feb 24, 4 AM $ 0.0₉676
+3.20%
$ 230,790 $ 525,353
Feb 24, 3 AM $ 0.0₉658
-0.45%
$ 224,642 $ 536,894
Feb 24, 2 AM $ 0.0₉657
-0.07%
$ 224,190 $ 519,313
Feb 24, 1 AM $ 0.0₉656
+0.65%
$ 224,025 $ 512,681
Feb 24, 12 AM $ 0.0₉652
+0.77%
$ 222,588 $ 510,220
Feb 23, 11 PM $ 0.0₉646
-0.31%
$ 220,548 $ 504,145
Feb 23, 10 PM $ 0.0₉649
+0.26%
$ 221,572 $ 503,653
Feb 23, 9 PM $ 0.0₉646
-0.75%
$ 220,662 $ 481,272
Feb 23, 8 PM $ 0.0₉653
-3.25%
$ 222,966 $ 491,102
Feb 23, 7 PM $ 0.0₉677
+0.30%
$ 231,131 $ 480,130
Feb 23, 6 PM $ 0.0₉676
+2.11%
$ 230,790 $ 481,037
Feb 23, 5 PM $ 0.0₉658
-1.89%
$ 224,644 $ 471,692
Feb 23, 4 PM $ 0.0₉671
-0.92%
$ 229,137 $ 468,947
Feb 23, 3 PM $ 0.0₉676
-0.13%
$ 230,955 $ 481,408
Feb 23, 2 PM $ 0.0₉679
-1.17%
$ 231,704 $ 472,252
Feb 23, 1 PM $ 0.0₉685
-6.74%
$ 233,795 $ 469,399
Feb 23, 12 PM $ 0.0₉745
-4.03%
$ 254,259 $ 22,438
Feb 23, 11 AM $ 0.0₉776
+0.28%
$ 264,983 $ 449,605
Feb 23, 10 AM $ 0.0₉774
+2.73%
$ 264,244 $ 426,264
Feb 23, 9 AM $ 0.0₉754
+6.55%
$ 257,544 $ 441,363
Feb 23, 8 AM $ 0.0₉703
+2.33%
$ 240,004 $ 418,423
Feb 23, 7 AM $ 0.0₉686
+1.18%
$ 234,202 $ 429,476
Feb 23, 6 AM $ 0.0₉678
+5.11%
$ 231,469 $ 433,668
Feb 23, 5 AM $ 0.0₉645
-0.31%
$ 220,206 $ 429,776
Feb 23, 4 AM $ 0.0₉643
-0.61%
$ 219,525 $ 427,794
Feb 23, 3 AM $ 0.0₉648
-0.04%
$ 221,144 $ 508,351
Feb 23, 2 AM $ 0.0₉645
+0.42%
$ 220,276 $ 529,500
Feb 23, 1 AM $ 0.0₉641
-7.06%
$ 218,824 $ 517,271
Feb 23, 12 AM $ 0.0₉688
-0.90%
$ 234,845 $ 504,881
Feb 22, 11 PM $ 0.0₉688
-1.69%
$ 234,943 $ 500,344
Feb 22, 10 PM $ 0.0₉698
+1.50%
$ 238,411 $ 427,099
Feb 22, 9 PM $ 0.0₉687
-6.64%
$ 234,545 $ 409,182
Feb 22, 8 PM $ 0.0₉736
+2.17%
$ 251,310 $ 521,011
Feb 22, 7 PM $ 0.0₉723
-0.24%
$ 246,818 $ 491,898
Feb 22, 6 PM $ 0.0₉723
-6.04%
$ 246,892 $ 509,159
Feb 22, 5 PM $ 0.0₉768
-0.39%
$ 262,192 $ 490,770
Feb 22, 4 PM $ 0.0₉774
+0.50%
$ 264,247 $ 402,597
Feb 22, 10 AM $ 0.0₉957
-2.01%
$ 326,725 $ 398,131