Gasspas Historical Data

GASS Page 5
Download
Date Close Price change Market cap Trading volume
Jul 28, 5 PM $ 0.0₉715
+0.00%
$ 239,908 $ 921
Jul 28, 4 PM $ 0.0₉723
+0.00%
$ 242,729 $ 1,069
Jul 28, 3 PM $ 0.0₉71
+0.00%
$ 238,238 $ 934
Jul 28, 12 PM $ 0.0₉708
+0.02%
$ 237,482 $ 1,066
Jul 28, 11 AM $ 0.0₉707
+0.00%
$ 237,235 $ 952
Jul 28, 10 AM $ 0.0₉706
+0.00%
$ 236,954 $ 1,712
Jul 28, 8 AM $ 0.0₉709
+0.29%
$ 237,862 $ 1,804
Jul 28, 6 AM $ 0.0₉705
+0.00%
$ 236,644 $ 1,836
Jul 28, 4 AM $ 0.0₉704
+0.00%
$ 236,370 $ 1,847
Jul 28, 2 AM $ 0.0₉703
-0.04%
$ 234,609 $ 1,930
Jul 28, 12 AM $ 0.0₉704
+0.22%
$ 235,034 $ 1,831
Jul 27, 11 PM $ 0.0₉702
+0.36%
$ 234,353 $ 1,639
Jul 27, 10 PM $ 0.0₉714
-0.57%
$ 238,355 $ 1,619
Jul 27, 7 PM $ 0.0₉721
+0.00%
$ 240,689 $ 1,618
Jul 27, 5 PM $ 0.0₉72
-0.10%
$ 240,082 $ 1,575
Jul 27, 4 PM $ 0.0₉718
+0.11%
$ 239,496 $ 1,519
Jul 27, 1 PM $ 0.0₉723
+0.00%
$ 241,100 $ 1,250
Jul 27, 11 AM $ 0.0₉725
-0.05%
$ 241,775 $ 1,371
Jul 27, 10 AM $ 0.0₉709
+0.61%
$ 236,547 $ 586
Jul 27, 7 AM $ 0.0₉704
+0.00%
$ 234,846 $ 454
Jul 27, 6 AM $ 0.0₉705
+0.00%
$ 235,351 $ 411
Jul 27, 5 AM $ 0.0₉7
+0.00%
$ 233,660 $ 403
Jul 27, 4 AM $ 0.0₉699
-0.05%
$ 233,307 $ 385
Jul 27, 2 AM $ 0.0₉695
-0.46%
$ 232,084 $ 277
Jul 27, 1 AM $ 0.0₉696
+0.00%
$ 232,410 $ 283
Jul 26, 4 PM $ 0.0₉686
+0.00%
$ 228,919 $ 872
Jul 26, 1 PM $ 0.0₉676
+0.00%
$ 225,702 $ 813
Jul 26, 12 PM $ 0.0₉678
+0.00%
$ 226,242 $ 745
Jul 26, 11 AM $ 0.0₉676
+0.00%
$ 225,545 $ 671
Jul 26, 9 AM $ 0.0₉677
+0.00%
$ 225,808 $ 659
Jul 26, 7 AM $ 0.0₉676
+0.00%
$ 225,684 $ 728
Jul 26, 2 AM $ 0.0₉674
+0.00%
$ 225,463 $ 895
Jul 25, 10 PM $ 0.0₉672
-0.58%
$ 224,691 $ 849
Jul 25, 7 PM $ 0.0₉686
+0.00%
$ 229,383 $ 459
Jul 25, 6 PM $ 0.0₉685
+0.00%
$ 229,324 $ 456
Jul 25, 2 PM $ 0.0₉683
+0.00%
$ 228,258 $ 448
Jul 25, 1 PM $ 0.0₉681
+0.00%
$ 227,673 $ 446
Jul 25, 8 AM $ 0.0₉678
-0.23%
$ 226,730 $ 717
Jul 25, 6 AM $ 0.0₉681
+0.15%
$ 227,660 $ 713
Jul 25, 4 AM $ 0.0₉677
-0.01%
$ 226,283 $ 500
Jul 25, 1 AM $ 0.0₉677
+0.00%
$ 226,180 $ 397
Jul 25, 12 AM $ 0.0₉676
+0.00%
$ 225,756 $ 349
Jul 24, 7 PM $ 0.0₉674
+0.05%
$ 225,147 $ 348
Jul 24, 12 PM $ 0.0₉682
+0.00%
$ 227,814 $ 508
Jul 24, 11 AM $ 0.0₉679
+0.00%
$ 226,843 $ 360
Jul 24, 10 AM $ 0.0₉677
+0.00%
$ 226,075 $ 261
Jul 24, 8 AM $ 0.0₉681
+0.00%
$ 227,418 $ 328
Jul 23, 7 PM $ 0.0₉678
+0.00%
$ 226,510 $ 930
Jul 23, 6 PM $ 0.0₉68
-0.05%
$ 227,218 $ 915
Jul 23, 5 PM $ 0.0₉685
+0.00%
$ 228,930 $ 763