Gasspas Historical Data

GASS Page 4
Date Close Price change Market cap Trading volume
Aug 1, 12 AM $ 0.0₉33
+0.00%
$ 109,040 $ 1
Jul 31, 11 PM $ 0.0₉33
+0.00%
$ 109,040 $ 1
Jul 31, 10 PM $ 0.0₉33
+0.00%
$ 109,040 $ 1
Jul 31, 9 PM $ 0.0₉33
+0.00%
$ 109,040 $ 1
Jul 31, 8 PM $ 0.0₉33
+0.00%
$ 109,040 $ 1
Jul 31, 7 PM $ 0.0₉33
+0.00%
$ 109,040 $ 1
Jul 31, 6 PM $ 0.0₉33
+0.00%
$ 109,040 $ 1
Jul 31, 5 PM $ 0.0₉33
+0.00%
$ 109,040 $ 2,648
Jul 31, 3 PM $ 0.0₉618
+0.00%
$ 205,458 $ 2,647
Jul 31, 2 PM $ 0.0₉62
+0.00%
$ 205,865 $ 2,587
Jul 31, 10 AM $ 0.0₉63
+1.30%
$ 209,215 $ 3,701
Jul 31, 9 AM $ 0.0₉623
+0.00%
$ 207,062 $ 3,630
Jul 31, 8 AM $ 0.0₉622
-1.46%
$ 206,767 $ 3,615
Jul 31, 7 AM $ 0.0₉632
+0.00%
$ 209,953 $ 3,114
Jul 31, 6 AM $ 0.0₉635
+0.00%
$ 211,121 $ 1,928
Jul 31, 4 AM $ 0.0₈15
+0.00%
$ 498,342 $ 4
Jul 31, 3 AM $ 0.0₈15
+0.00%
$ 497,834 $ 4
Jul 31, 2 AM $ 0.0₈15
+0.00%
$ 497,834 $ 4
Jul 31, 1 AM $ 0.0₈15
+0.00%
$ 497,834 $ 4
Jul 31, 12 AM $ 0.0₈15
+0.00%
$ 497,834 $ 4
Jul 30, 11 PM $ 0.0₈15
+0.00%
$ 497,834 $ 4
Jul 30, 10 PM $ 0.0₈15
+0.00%
$ 497,834 $ 4
Jul 30, 9 PM $ 0.0₈15
+0.00%
$ 497,834 $ 4
Jul 30, 8 PM $ 0.0₈15
+0.00%
$ 497,834 $ 4
Jul 30, 7 PM $ 0.0₈15
+0.00%
$ 497,834 $ 4
Jul 30, 6 PM $ 0.0₈15
+0.00%
$ 497,834 $ 4
Jul 30, 5 PM $ 0.0₈15
+0.00%
$ 497,834 $ 4
Jul 30, 4 PM $ 0.0₈15
+0.00%
$ 497,834 $ 4
Jul 30, 3 PM $ 0.0₈15
+0.00%
$ 497,834 $ 4
Jul 30, 2 PM $ 0.0₈15
+0.00%
$ 503,243 $ 4
Jul 30, 1 PM $ 0.0₈15
+0.00%
$ 503,243 $ 4
Jul 30, 12 PM $ 0.0₈15
+0.00%
$ 503,243 $ 4
Jul 30, 11 AM $ 0.0₈15
+0.00%
$ 503,243 $ 4
Jul 30, 10 AM $ 0.0₈15
+0.00%
$ 503,243 $ 4
Jul 30, 9 AM $ 0.0₈15
+0.00%
$ 503,243 $ 4
Jul 30, 8 AM $ 0.0₈15
+0.00%
$ 503,243 $ 4
Jul 30, 7 AM $ 0.0₈15
+0.00%
$ 503,243 $ 4
Jul 30, 6 AM $ 0.0₈15
+0.00%
$ 503,243 $ 4
Jul 30, 5 AM $ 0.0₈15
+0.00%
$ 503,243 $ 4
Jul 30, 4 AM $ 0.0₉713
+0.00%
$ 239,301 $ 407
Jul 30, 3 AM $ 0.0₉714
+0.00%
$ 239,728 $ 265
Jul 30, 2 AM $ 0.0₉718
+0.00%
$ 241,027 $ 261
Jul 29, 11 PM $ 0.0₉715
+0.00%
$ 240,036 $ 299
Jul 29, 7 PM $ 0.0₉713
+0.00%
$ 239,534 $ 199
Jul 29, 6 PM $ 0.0₉721
+0.00%
$ 242,213 $ 196
Jul 29, 3 PM $ 0.0₉713
+0.00%
$ 239,515 $ 313
Jul 29, 12 PM $ 0.0₉718
+0.00%
$ 241,107 $ 349
Jul 29, 6 AM $ 0.0₉724
+0.00%
$ 243,121 $ 588
Jul 29, 12 AM $ 0.0₉724
+0.00%
$ -- $ 813
Jul 28, 8 PM $ 0.0₉722
+0.00%
$ 242,255 $ 971