Gasspas Historical Data

GASS Page 38
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 PM $ 0.0₉627
+0.80%
$ 207,231 $ 216,595
Mar 29, 8 PM $ 0.0₉622
-0.63%
$ 205,590 $ 215,750
Mar 29, 7 PM $ 0.0₉626
-1.11%
$ 206,901 $ 214,251
Mar 29, 6 PM $ 0.0₉633
-0.47%
$ 209,219 $ 212,384
Mar 29, 5 PM $ 0.0₉636
-0.16%
$ 210,215 $ 210,398
Mar 29, 4 PM $ 0.0₉637
+0.48%
$ 210,546 $ 207,733
Mar 29, 3 PM $ 0.0₉634
+0.47%
$ 209,542 $ 201,314
Mar 29, 2 PM $ 0.0₉633
+0.32%
$ 209,217 $ 203,453
Mar 29, 1 PM $ 0.0₉631
-0.16%
$ 208,558 $ 201,169
Mar 29, 12 PM $ 0.0₉632
-1.24%
$ 208,892 $ 201,707
Mar 29, 11 AM $ 0.0₉64
+0.46%
$ 211,513 $ 207,010
Mar 29, 10 AM $ 0.0₉637
+0.31%
$ 210,536 $ 204,240
Mar 29, 9 AM $ 0.0₉635
-0.62%
$ 209,884 $ 206,073
Mar 29, 8 AM $ 0.0₉639
+0.22%
$ 211,190 $ 205,027
Mar 29, 7 AM $ 0.0₉638
-0.07%
$ 210,724 $ 212,338
Mar 29, 6 AM $ 0.0₉638
-0.29%
$ 210,880 $ 201,216
Mar 29, 5 AM $ 0.0₉64
-1.26%
$ 211,491 $ 204,946
Mar 29, 4 AM $ 0.0₉648
+0.00%
$ 214,184 $ 207,480
Mar 29, 3 AM $ 0.0₉648
-0.30%
$ 214,184 $ 209,103
Mar 29, 2 AM $ 0.0₉65
-0.29%
$ 214,827 $ 208,533
Mar 29, 1 AM $ 0.0₉652
+0.74%
$ 215,451 $ 212,986
Mar 29, 12 AM $ 0.0₉647
+0.00%
$ 213,857 $ 216,687
Mar 28, 11 PM $ 0.0₉647
-1.21%
$ 214,005 $ 213,383
Mar 28, 10 PM $ 0.0₉652
-0.24%
$ 215,676 $ 210,452
Mar 28, 9 PM $ 0.0₉651
-1.53%
$ 215,274 $ 224,404
Mar 28, 8 PM $ 0.0₉661
+0.28%
$ 218,608 $ 217,581
Mar 28, 7 PM $ 0.0₉659
-0.87%
$ 217,991 $ 222,245
Mar 28, 6 PM $ 0.0₉665
+0.13%
$ 219,905 $ 229,520
Mar 28, 5 PM $ 0.0₉664
-0.49%
$ 219,626 $ 228,647
Mar 28, 4 PM $ 0.0₉667
-0.25%
$ 220,719 $ 235,842
Mar 28, 3 PM $ 0.0₉669
-0.15%
$ 221,277 $ 235,865
Mar 28, 2 PM $ 0.0₉67
-0.43%
$ 221,602 $ 238,546
Mar 28, 1 PM $ 0.0₉673
+1.19%
$ 222,552 $ 246,986
Mar 28, 12 PM $ 0.0₉665
-3.35%
$ 219,930 $ 251,992
Mar 28, 11 AM $ 0.0₉688
+0.86%
$ 227,552 $ 252,244
Mar 28, 10 AM $ 0.0₉682
+4.62%
$ 225,605 $ 252,031
Mar 28, 9 AM $ 0.0₉652
+0.61%
$ 215,646 $ 247,466
Mar 28, 8 AM $ 0.0₉648
-0.15%
$ 214,330 $ 244,323
Mar 28, 7 AM $ 0.0₉649
+0.00%
$ 214,649 $ 251,792
Mar 28, 6 AM $ 0.0₉649
-0.92%
$ 214,656 $ 246,514
Mar 28, 5 AM $ 0.0₉655
-0.46%
$ 216,649 $ 247,006
Mar 28, 4 AM $ 0.0₉658
+1.55%
$ 217,644 $ 246,016
Mar 28, 3 AM $ 0.0₉648
+0.15%
$ 214,332 $ 248,752
Mar 28, 2 AM $ 0.0₉647
-0.39%
$ 214,002 $ 246,711
Mar 28, 1 AM $ 0.0₉65
-0.37%
$ 214,848 $ 248,312
Mar 28, 12 AM $ 0.0₉652
-1.06%
$ 215,645 $ 237,691
Mar 27, 11 PM $ 0.0₉659
+0.30%
$ 216,808 $ 240,716
Mar 27, 10 PM $ 0.0₉657
-0.30%
$ 216,159 $ 244,120
Mar 27, 9 PM $ 0.0₉659
-0.15%
$ 216,810 $ 242,206
Mar 27, 8 PM $ 0.0₉66
-0.30%
$ 217,134 $ 237,023