Gasspas Historical Data

GASS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 3, 7 PM $ 0.0₉684
+1.51%
$ 227,194 $ 2,209
Aug 3, 6 PM $ 0.0₉651
-0.92%
$ 216,352 $ 803
Aug 3, 5 PM $ 0.0₉654
+0.02%
$ 217,169 $ 301
Aug 3, 2 PM $ 0.0₉645
+0.00%
$ 214,287 $ 891
Aug 3, 1 PM $ 0.0₉64
+0.00%
$ 212,515 $ 882
Aug 3, 12 PM $ 0.0₉638
+0.00%
$ 212,118 $ 880
Aug 2, 10 PM $ 0.0₈14
+0.00%
$ 463,355 $ 1
Aug 2, 9 PM $ 0.0₈14
+0.00%
$ 463,355 $ 1
Aug 2, 8 PM $ 0.0₈14
+0.00%
$ 463,355 $ 1
Aug 2, 7 PM $ 0.0₈14
+0.00%
$ 463,355 $ 1
Aug 2, 6 PM $ 0.0₈14
+0.00%
$ 463,355 $ 1
Aug 2, 5 PM $ 0.0₈14
+0.00%
$ 463,355 $ 1
Aug 2, 4 PM $ 0.0₈14
+0.00%
$ 463,355 $ 1
Aug 2, 3 PM $ 0.0₈14
+0.00%
$ 463,336 $ 1
Aug 2, 2 PM $ 0.0₈14
+0.00%
$ 463,336 $ 1
Aug 2, 1 PM $ 0.0₈14
+0.00%
$ 463,336 $ 1
Aug 2, 12 PM $ 0.0₈14
+0.00%
$ 463,336 $ 1
Aug 2, 11 AM $ 0.0₈14
+0.00%
$ 463,336 $ 1
Aug 2, 10 AM $ 0.0₈14
+0.00%
$ 463,336 $ 1
Aug 2, 9 AM $ 0.0₈14
+0.00%
$ 463,336 $ 1
Aug 2, 8 AM $ 0.0₈14
+0.00%
$ 463,336 $ 1
Aug 2, 7 AM $ 0.0₈14
+0.00%
$ 463,336 $ 1
Aug 2, 6 AM $ 0.0₈14
+0.00%
$ 463,336 $ 1
Aug 2, 5 AM $ 0.0₈14
+0.00%
$ 463,336 $ 1
Aug 2, 4 AM $ 0.0₈14
+0.00%
$ 463,336 $ 1
Aug 2, 3 AM $ 0.0₈14
+0.00%
$ 462,881 $ 1
Aug 2, 2 AM $ 0.0₈14
+0.00%
$ 462,881 $ 1
Aug 2, 1 AM $ 0.0₈14
+0.00%
$ 462,881 $ 1
Aug 2, 12 AM $ 0.0₈14
+0.00%
$ 462,881 $ 1
Aug 1, 11 PM $ 0.0₈14
+0.00%
$ 462,881 $ 1
Aug 1, 10 PM $ 0.0₈14
+0.00%
$ 462,881 $ 615
Aug 1, 9 PM $ 0.0₉621
+0.00%
$ 205,394 $ 615
Aug 1, 5 PM $ 0.0₉33
+0.00%
$ 109,108 $ 1
Aug 1, 4 PM $ 0.0₉33
+0.00%
$ 109,108 $ 1
Aug 1, 3 PM $ 0.0₉33
+0.00%
$ 109,108 $ 1
Aug 1, 2 PM $ 0.0₉33
+0.00%
$ 109,009 $ 1
Aug 1, 1 PM $ 0.0₉33
+0.00%
$ 109,009 $ 1
Aug 1, 12 PM $ 0.0₉33
+0.00%
$ 109,009 $ 1
Aug 1, 11 AM $ 0.0₉33
+0.00%
$ 109,009 $ 1
Aug 1, 10 AM $ 0.0₉33
+0.00%
$ 109,009 $ 1
Aug 1, 9 AM $ 0.0₉33
+0.00%
$ 109,009 $ 1
Aug 1, 8 AM $ 0.0₉33
+0.00%
$ 109,009 $ 1
Aug 1, 7 AM $ 0.0₉33
+0.00%
$ 109,009 $ 1
Aug 1, 6 AM $ 0.0₉33
+0.00%
$ 109,009 $ 1
Aug 1, 5 AM $ 0.0₉33
+0.00%
$ 109,009 $ 1
Aug 1, 4 AM $ 0.0₉33
+0.00%
$ 109,009 $ 1
Aug 1, 3 AM $ 0.0₉33
+0.00%
$ 109,040 $ 1
Aug 1, 2 AM $ 0.0₉33
+0.00%
$ 109,040 $ 1
Aug 1, 1 AM $ 0.0₉33
+0.00%
$ 109,040 $ 1
Aug 1, 12 AM $ 0.0₉33
+0.00%
$ 109,040 $ 1