Gasspas Historical Data

GASS Page 25
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 AM $ 0.0₉961
-0.61%
$ 328,534 $ 187,357
Apr 26, 2 AM $ 0.0₉974
-1.14%
$ 332,899 $ 185,994
Apr 26, 1 AM $ 0.0₉987
-0.79%
$ 337,399 $ 190,633
Apr 26, 12 AM $ 0.0₉999
+0.14%
$ 341,614 $ 215,280
Apr 25, 11 PM $ 0.0₉998
+0.91%
$ 338,382 $ 188,244
Apr 25, 10 PM $ 0.0₉981
-0.40%
$ 332,682 $ 190,546
Apr 25, 9 PM $ 0.0₉986
+0.09%
$ 334,321 $ 187,443
Apr 25, 8 PM $ 0.0₉982
-0.74%
$ 333,159 $ 214,269
Apr 25, 7 PM $ 0.0₉987
+1.52%
$ 334,660 $ 189,500
Apr 25, 6 PM $ 0.0₉97
+0.11%
$ 328,970 $ 188,205
Apr 25, 5 PM $ 0.0₉977
-0.10%
$ 331,287 $ 190,230
Apr 25, 4 PM $ 0.0₉974
+0.52%
$ 330,286 $ 190,975
Apr 25, 3 PM $ 0.0₉977
-0.10%
$ 331,304 $ 191,186
Apr 25, 2 PM $ 0.0₉977
+0.81%
$ 331,306 $ 193,584
Apr 25, 1 PM $ 0.0₉969
-0.30%
$ 328,636 $ 192,554
Apr 25, 12 PM $ 0.0₉982
+0.40%
$ 332,958 $ 188,503
Apr 25, 11 AM $ 0.0₉972
-0.11%
$ 329,608 $ 187,587
Apr 25, 10 AM $ 0.0₉973
-0.10%
$ 329,957 $ 186,196
Apr 25, 9 AM $ 0.0₉974
+1.45%
$ 330,273 $ 184,185
Apr 25, 8 AM $ 0.0₉953
-1.03%
$ 323,165 $ 184,389
Apr 25, 7 AM $ 0.0₉961
+1.03%
$ 325,868 $ 183,468
Apr 25, 6 AM $ 0.0₉951
+0.11%
$ 322,529 $ 186,244
Apr 25, 5 AM $ 0.0₉954
+1.49%
$ 323,514 $ 182,805
Apr 25, 4 AM $ 0.0₉94
-0.10%
$ 318,799 $ 184,519
Apr 25, 3 AM $ 0.0₉95
+2.35%
$ 322,127 $ 184,144
Apr 25, 2 AM $ 0.0₉928
-1.80%
$ 314,728 $ 181,932
Apr 25, 1 AM $ 0.0₉93
-0.52%
$ 315,404 $ 181,935
Apr 25, 12 AM $ 0.0₉928
-0.42%
$ 314,741 $ 185,742
Apr 24, 11 PM $ 0.0₉94
-0.02%
$ 320,461 $ 185,094
Apr 24, 10 PM $ 0.0₉95
+0.09%
$ 323,860 $ 186,764
Apr 24, 9 PM $ 0.0₉944
-1.35%
$ 321,891 $ 193,331
Apr 24, 8 PM $ 0.0₉958
+1.37%
$ 326,618 $ 224,235
Apr 24, 7 PM $ 0.0₉957
+0.95%
$ 326,297 $ 191,475
Apr 24, 6 PM $ 0.0₉948
+0.98%
$ 323,228 $ 191,357
Apr 24, 5 PM $ 0.0₉939
-0.47%
$ 320,196 $ 224,320
Apr 24, 4 PM $ 0.0₉932
-2.21%
$ 317,752 $ 224,712
Apr 24, 3 PM $ 0.0₉953
+0.11%
$ 324,937 $ 188,904
Apr 24, 2 PM $ 0.0₉956
-0.48%
$ 325,907 $ 191,161
Apr 24, 1 PM $ 0.0₉956
-0.36%
$ 326,033 $ 231,163
Apr 24, 12 PM $ 0.0₉96
+0.28%
$ 327,197 $ 231,231
Apr 24, 11 AM $ 0.0₉945
-1.27%
$ 322,183 $ 192,748
Apr 24, 10 AM $ 0.0₉948
+0.00%
$ 323,181 $ 193,446
Apr 24, 9 AM $ 0.0₉943
-1.58%
$ 321,530 $ 198,276
Apr 24, 8 AM $ 0.0₉946
-0.09%
$ 322,518 $ 200,131
Apr 24, 7 AM $ 0.0₉947
+1.13%
$ 322,820 $ 203,124
Apr 24, 6 AM $ 0.0₉936
+2.14%
$ 319,215 $ 203,670
Apr 24, 5 AM $ 0.0₉915
+0.72%
$ 311,866 $ 209,769
Apr 24, 4 AM $ 0.0₉914
+1.25%
$ 311,554 $ 213,676
Apr 24, 3 AM $ 0.0₉903
-0.05%
$ 307,717 $ 252,134
Apr 24, 2 AM $ 0.0₉903
-6.12%
$ 307,870 $ 253,928