Gasspas Historical Data

GASS Page 24
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 AM $ 0.0₉885
-1.75%
$ 299,670 $ 203,502
Apr 28, 4 AM $ 0.0₉899
+1.46%
$ 304,333 $ 203,378
Apr 28, 3 AM $ 0.0₉886
-1.56%
$ 299,944 $ 230,900
Apr 28, 2 AM $ 0.0₉903
-1.20%
$ 305,712 $ 198,253
Apr 28, 1 AM $ 0.0₉903
-0.33%
$ 305,712 $ 194,478
Apr 28, 12 AM $ 0.0₉906
-0.64%
$ 306,738 $ 191,838
Apr 27, 11 PM $ 0.0₉907
+0.78%
$ 308,392 $ 190,750
Apr 27, 10 PM $ 0.0₉9
+1.43%
$ 305,950 $ 189,056
Apr 27, 9 PM $ 0.0₉894
+0.44%
$ 303,955 $ 192,691
Apr 27, 8 PM $ 0.0₉897
-1.87%
$ 304,957 $ 192,792
Apr 27, 7 PM $ 0.0₉914
+0.55%
$ 310,770 $ 193,169
Apr 27, 6 PM $ 0.0₉904
-1.30%
$ 307,389 $ 193,045
Apr 27, 5 PM $ 0.0₉916
-0.64%
$ 311,450 $ 189,250
Apr 27, 4 PM $ 0.0₉918
+0.10%
$ 312,108 $ 189,458
Apr 27, 3 PM $ 0.0₉925
-0.28%
$ 314,510 $ 187,103
Apr 27, 2 PM $ 0.0₉941
+0.74%
$ 319,933 $ 184,244
Apr 27, 1 PM $ 0.0₉95
-0.21%
$ 323,004 $ 183,800
Apr 27, 12 PM $ 0.0₉953
+0.51%
$ 324,008 $ 183,067
Apr 27, 11 AM $ 0.0₉96
+0.31%
$ 326,375 $ 182,554
Apr 27, 10 AM $ 0.0₉954
-1.44%
$ 324,368 $ 182,532
Apr 27, 9 AM $ 0.0₉959
-0.30%
$ 326,075 $ 184,637
Apr 27, 8 AM $ 0.0₉951
+0.56%
$ 323,449 $ 207,001
Apr 27, 7 AM $ 0.0₉942
-0.57%
$ 320,166 $ 207,852
Apr 27, 6 AM $ 0.0₉94
-1.27%
$ 319,633 $ 184,870
Apr 27, 5 AM $ 0.0₉946
-2.49%
$ 321,606 $ 208,336
Apr 27, 4 AM $ 0.0₉964
-0.92%
$ 327,803 $ 185,579
Apr 27, 3 AM $ 0.0₉963
-1.86%
$ 327,323 $ 205,390
Apr 27, 2 AM $ 0.0₉98
-0.10%
$ 333,202 $ 186,260
Apr 27, 1 AM $ 0.0₉984
+0.65%
$ 334,450 $ 203,332
Apr 27, 12 AM $ 0.0₉977
+1.94%
$ 332,277 $ 209,546
Apr 26, 11 PM $ 0.0₉975
+0.71%
$ 333,257 $ 187,112
Apr 26, 10 PM $ 0.0₉962
-1.61%
$ 328,881 $ 185,006
Apr 26, 9 PM $ 0.0₉962
-0.27%
$ 329,022 $ 213,009
Apr 26, 8 PM $ 0.0₉972
-0.20%
$ 332,261 $ 183,282
Apr 26, 7 PM $ 0.0₉969
+0.71%
$ 331,245 $ 183,752
Apr 26, 6 PM $ 0.0₉968
+0.30%
$ 330,910 $ 186,110
Apr 26, 5 PM $ 0.0₉966
+1.68%
$ 330,350 $ 214,411
Apr 26, 4 PM $ 0.0₉944
-1.89%
$ 322,627 $ 212,254
Apr 26, 3 PM $ 0.0₉971
-0.18%
$ 331,932 $ 180,764
Apr 26, 2 PM $ 0.0₉973
+0.92%
$ 332,518 $ 212,464
Apr 26, 1 PM $ 0.0₉962
+0.52%
$ 328,816 $ 181,556
Apr 26, 12 PM $ 0.0₉954
-0.62%
$ 326,118 $ 184,419
Apr 26, 11 AM $ 0.0₉951
-1.54%
$ 325,136 $ 185,919
Apr 26, 10 AM $ 0.0₉964
-0.51%
$ 329,549 $ 185,799
Apr 26, 9 AM $ 0.0₉969
+0.51%
$ 331,225 $ 182,584
Apr 26, 8 AM $ 0.0₉958
-0.10%
$ 327,545 $ 184,523
Apr 26, 7 AM $ 0.0₉962
-0.82%
$ 328,875 $ 184,901
Apr 26, 6 AM $ 0.0₉97
+0.10%
$ 331,589 $ 186,146
Apr 26, 5 AM $ 0.0₉967
+0.22%
$ 330,602 $ 187,070
Apr 26, 4 AM $ 0.0₉97
+0.21%
$ 331,553 $ 186,563