Gasspas Historical Data

GASS Page 22
Download
Date Close Price change Market cap Trading volume
May 2, 8 AM $ 0.0₉886
-0.23%
$ 299,153 $ 176,523
May 2, 7 AM $ 0.0₉885
-0.55%
$ 298,834 $ 179,263
May 2, 6 AM $ 0.0₉893
-0.55%
$ 301,492 $ 182,385
May 2, 5 AM $ 0.0₉885
-0.78%
$ 298,827 $ 184,146
May 2, 4 AM $ 0.0₉892
-0.11%
$ 301,176 $ 183,911
May 2, 3 AM $ 0.0₉896
+0.33%
$ 302,502 $ 183,330
May 2, 2 AM $ 0.0₉895
+0.00%
$ 302,157 $ 181,684
May 2, 1 AM $ 0.0₉895
+1.00%
$ 302,149 $ 181,950
May 2, 12 AM $ 0.0₉887
+0.11%
$ 299,476 $ 180,950
May 1, 11 PM $ 0.0₉886
+0.23%
$ 298,236 $ 180,564
May 1, 10 PM $ 0.0₉884
-0.77%
$ 297,577 $ 182,777
May 1, 9 PM $ 0.0₉887
-0.23%
$ 298,567 $ 185,600
May 1, 8 PM $ 0.0₉889
-0.23%
$ 299,266 $ 182,026
May 1, 7 PM $ 0.0₉892
-0.77%
$ 300,276 $ 179,867
May 1, 6 PM $ 0.0₉899
-0.76%
$ 302,609 $ 185,002
May 1, 5 PM $ 0.0₉902
+0.66%
$ 303,592 $ 185,584
May 1, 4 PM $ 0.0₉899
-0.80%
$ 302,480 $ 199,011
May 1, 3 PM $ 0.0₉902
+0.72%
$ 303,445 $ 201,183
May 1, 2 PM $ 0.0₉895
-0.45%
$ 301,267 $ 189,952
May 1, 1 PM $ 0.0₉901
+1.69%
$ 303,246 $ 193,541
May 1, 12 PM $ 0.0₉886
+1.14%
$ 298,218 $ 190,303
May 1, 11 AM $ 0.0₉876
+0.11%
$ 294,851 $ 194,186
May 1, 10 AM $ 0.0₉875
+0.92%
$ 294,516 $ 193,302
May 1, 9 AM $ 0.0₉867
-1.47%
$ 291,823 $ 192,732
May 1, 8 AM $ 0.0₉874
+3.30%
$ 294,183 $ 192,763
May 1, 7 AM $ 0.0₉844
-1.39%
$ 284,115 $ 192,171
May 1, 6 AM $ 0.0₉856
-0.46%
$ 288,133 $ 187,537
May 1, 5 AM $ 0.0₉858
-0.12%
$ 288,810 $ 181,592
May 1, 4 AM $ 0.0₉853
-0.47%
$ 287,152 $ 182,153
May 1, 3 AM $ 0.0₉859
-0.32%
$ 289,164 $ 184,570
May 1, 2 AM $ 0.0₉86
-0.23%
$ 289,436 $ 187,947
May 1, 1 AM $ 0.0₉862
+0.35%
$ 290,101 $ 185,959
May 1, 12 AM $ 0.0₉854
+1.31%
$ 287,448 $ 188,702
Apr 30, 11 PM $ 0.0₉843
-0.13%
$ 284,076 $ 194,004
Apr 30, 10 PM $ 0.0₉839
-1.72%
$ 282,797 $ 192,161
Apr 30, 9 PM $ 0.0₉848
-0.01%
$ 285,772 $ 190,049
Apr 30, 8 PM $ 0.0₉853
+0.24%
$ 287,430 $ 190,527
Apr 30, 7 PM $ 0.0₉851
+0.82%
$ 286,754 $ 190,180
Apr 30, 6 PM $ 0.0₉853
+1.31%
$ 287,446 $ 184,087
Apr 30, 5 PM $ 0.0₉85
+1.07%
$ 286,435 $ 181,621
Apr 30, 4 PM $ 0.0₉84
-0.71%
$ 283,065 $ 177,958
Apr 30, 3 PM $ 0.0₉847
-0.57%
$ 285,412 $ 179,230
Apr 30, 2 PM $ 0.0₉852
+0.34%
$ 287,045 $ 179,467
Apr 30, 1 PM $ 0.0₉85
-0.30%
$ 286,584 $ 188,726
Apr 30, 12 PM $ 0.0₉847
-0.64%
$ 285,275 $ 187,103
Apr 30, 11 AM $ 0.0₉845
-1.05%
$ 284,750 $ 176,209
Apr 30, 10 AM $ 0.0₉847
-0.29%
$ 285,424 $ 178,537
Apr 30, 9 AM $ 0.0₉851
+0.92%
$ 286,722 $ 179,034
Apr 30, 8 AM $ 0.0₉842
-1.40%
$ 283,773 $ 181,536
Apr 30, 7 AM $ 0.0₉854
+2.51%
$ 287,791 $ 182,152