Gasspas Historical Data

GASS Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 12 AM $ 0.0₉944
-7.19%
$ 322,386 $ 14,958
May 6, 11 PM $ 0.0₈101
-3.47%
$ 347,428 $ 158,437
May 6, 10 PM $ 0.0₈104
-2.30%
$ 359,933 $ 157,680
May 6, 9 PM $ 0.0₈107
+1.59%
$ 368,430 $ 153,116
May 6, 8 PM $ 0.0₈105
-0.89%
$ 363,298 $ 152,248
May 6, 7 PM $ 0.0₈106
-0.63%
$ 366,518 $ 153,582
May 6, 6 PM $ 0.0₈105
-1.42%
$ 363,995 $ 157,856
May 6, 5 PM $ 0.0₈107
-0.03%
$ 368,582 $ 158,295
May 6, 4 PM $ 0.0₈107
+0.15%
$ 370,937 $ 157,718
May 6, 3 PM $ 0.0₈107
+0.81%
$ 370,397 $ 158,650
May 6, 2 PM $ 0.0₈106
-2.39%
$ 365,307 $ 192,182
May 6, 1 PM $ 0.0₈108
-1.93%
$ 374,236 $ 195,852
May 6, 12 PM $ 0.0₈111
+1.75%
$ 383,068 $ 197,681
May 6, 11 AM $ 0.0₈109
+3.32%
$ 376,481 $ 157,928
May 6, 10 AM $ 0.0₈106
+0.73%
$ 364,393 $ 157,405
May 6, 9 AM $ 0.0₈105
+1.80%
$ 363,683 $ 156,995
May 6, 8 AM $ 0.0₈104
-0.85%
$ 360,326 $ 188,909
May 6, 7 AM $ 0.0₈103
-0.38%
$ 354,330 $ 155,481
May 6, 6 AM $ 0.0₈103
-2.74%
$ 355,689 $ 155,481
May 6, 5 AM $ 0.0₈106
+3.11%
$ 365,720 $ 156,966
May 6, 4 AM $ 0.0₈102
-3.76%
$ 353,723 $ 155,665
May 6, 3 AM $ 0.0₈107
-3.38%
$ 368,183 $ 153,952
May 6, 2 AM $ 0.0₈11
-0.46%
$ 381,063 $ 151,369
May 6, 1 AM $ 0.0₈11
-1.35%
$ 380,563 $ 151,024
May 6, 12 AM $ 0.0₈111
+0.18%
$ 383,860 $ 157,018
May 5, 11 PM $ 0.0₈111
+0.54%
$ 382,870 $ 158,901
May 5, 10 PM $ 0.0₈112
-1.38%
$ 384,737 $ 192,614
May 5, 9 PM $ 0.0₈112
+0.94%
$ 385,909 $ 196,475
May 5, 8 PM $ 0.0₈113
+2.59%
$ 387,178 $ 166,380
May 5, 7 PM $ 0.0₈111
+1.90%
$ 381,017 $ 167,197
May 5, 6 PM $ 0.0₈109
-1.86%
$ 373,904 $ 193,759
May 5, 5 PM $ 0.0₈111
-0.37%
$ 381,613 $ 163,003
May 5, 4 PM $ 0.0₈111
-0.52%
$ 383,343 $ 167,266
May 5, 3 PM $ 0.0₈112
-1.21%
$ 383,823 $ 165,214
May 5, 2 PM $ 0.0₈113
-0.53%
$ 390,375 $ 166,709
May 5, 1 PM $ 0.0₈114
+7.93%
$ 392,438 $ 193,910
May 5, 12 PM $ 0.0₈106
+1.04%
$ 363,469 $ 157,666
May 5, 11 AM $ 0.0₈106
+0.60%
$ 363,756 $ 160,081
May 5, 10 AM $ 0.0₈105
-1.42%
$ 361,894 $ 158,891
May 5, 9 AM $ 0.0₈106
+0.00%
$ 365,873 $ 160,224
May 5, 8 AM $ 0.0₈106
-1.80%
$ 364,960 $ 160,508
May 5, 7 AM $ 0.0₈109
+0.55%
$ 374,110 $ 159,979
May 5, 6 AM $ 0.0₈108
-0.74%
$ 371,430 $ 158,668
May 5, 5 AM $ 0.0₈109
+0.51%
$ 374,197 $ 157,899
May 5, 4 AM $ 0.0₈109
-0.04%
$ 375,837 $ 156,921
May 5, 3 AM $ 0.0₈109
+0.50%
$ 375,317 $ 157,497
May 5, 2 AM $ 0.0₈109
+0.73%
$ 373,461 $ 159,663
May 5, 1 AM $ 0.0₈108
+0.64%
$ 372,598 $ 158,500
May 5, 12 AM $ 0.0₈108
+1.35%
$ 370,847 $ 158,983
May 4, 11 PM $ 0.0₈106
+0.29%
$ 363,806 $ 159,792