Gasspas Historical Data

GASS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 0.0₈464
-28.09%
$ 1.56 million $ 13.41 million
Aug 11 $ 0.0₈646
+117.35%
$ 2.46 million $ 17.61 million
Aug 4 $ 0.0₈297
+12.78%
$ 1.09 million $ 14.87 million
Jul 28 $ 0.0₈23
-38.89%
$ 975,140 $ 16.82 million
Jul 21 $ 0.0₈357
+1.09%
$ 1.4 million $ 25.86 million
Jul 14 $ 0.0₈337
-30.44%
$ 1.4 million $ 28.06 million
Jul 7 $ 0.0₈497
-10.09%
$ 1.92 million $ 19.09 million
Jun 30 $ 0.0₈594
-37.42%
$ 2.19 million $ 13.53 million
Jun 23 $ 0.0₇106
+7.72%
$ 3.8 million $ 11.05 million
Jun 16 $ 0.0₈632
-71.13%
$ 3.91 million $ 15.86 million
Jun 9 $ 0.0₇222
-19.96%
$ 9.04 million $ 24.65 million
Jun 2 $ 0.0₇245
+1.69%
$ 11.31 million $ 27.14 million
May 26 $ 0.0₇23
+195.25%
$ 9.73 million $ 17.92 million
May 19 $ 0.0₇116
+49.07%
$ 2.87 million $ 11.78 million
Download