Gasspas Historical Data

GASS Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 2 AM $ 0.0₈108
-0.25%
$ 371,071 $ 153,798
May 9, 1 AM $ 0.0₈108
-1.74%
$ 373,615 $ 154,431
May 9, 12 AM $ 0.0₈11
+1.98%
$ 380,891 $ 154,022
May 8, 11 PM $ 0.0₈106
-0.79%
$ 363,172 $ 153,715
May 8, 10 PM $ 0.0₈107
-1.68%
$ 366,054 $ 158,406
May 8, 9 PM $ 0.0₈108
-0.45%
$ 367,445 $ 158,920
May 8, 8 PM $ 0.0₈109
-0.28%
$ 371,185 $ 155,933
May 8, 7 PM $ 0.0₈109
+0.38%
$ 372,211 $ 156,176
May 8, 6 PM $ 0.0₈109
+1.49%
$ 373,962 $ 191,945
May 8, 5 PM $ 0.0₈107
+0.81%
$ 365,758 $ 198,526
May 8, 4 PM $ 0.0₈107
-0.26%
$ 366,082 $ 164,679
May 8, 3 PM $ 0.0₈107
-1.76%
$ 367,038 $ 170,595
May 8, 2 PM $ 0.0₈108
+0.77%
$ 367,429 $ 183,755
May 8, 1 PM $ 0.0₈107
-1.66%
$ 364,622 $ 185,379
May 8, 12 PM $ 0.0₈107
-1.49%
$ 364,147 $ 226,400
May 8, 11 AM $ 0.0₈108
-0.12%
$ 369,620 $ 194,516
May 8, 10 AM $ 0.0₈107
-3.04%
$ 366,013 $ 216,437
May 8, 9 AM $ 0.0₈11
-0.10%
$ 374,846 $ 219,116
May 8, 8 AM $ 0.0₈11
+0.21%
$ 375,222 $ 218,650
May 8, 7 AM $ 0.0₈109
-1.26%
$ 371,902 $ 257,296
May 8, 6 AM $ 0.0₈11
-2.43%
$ 376,643 $ 222,868
May 8, 5 AM $ 0.0₈113
+2.69%
$ 386,006 $ 223,251
May 8, 4 AM $ 0.0₈11
+2.85%
$ 374,425 $ 222,972
May 8, 3 AM $ 0.0₈107
-0.99%
$ 364,057 $ 222,545
May 8, 2 AM $ 0.0₈108
-1.16%
$ 367,691 $ 220,854
May 8, 1 AM $ 0.0₈109
+0.35%
$ 372,014 $ 225,966
May 8, 12 AM $ 0.0₈109
-0.72%
$ 370,707 $ 229,893
May 7, 11 PM $ 0.0₈109
-0.98%
$ 372,891 $ 232,776
May 7, 10 PM $ 0.0₈11
-4.20%
$ 376,584 $ 229,486
May 7, 9 PM $ 0.0₈115
-0.80%
$ 393,083 $ 230,976
May 7, 8 PM $ 0.0₈115
+5.68%
$ 394,238 $ 232,479
May 7, 7 PM $ 0.0₈11
+0.78%
$ 376,235 $ 227,135
May 7, 6 PM $ 0.0₈109
-7.73%
$ 372,880 $ 260,246
May 7, 5 PM $ 0.0₈118
+0.01%
$ 402,590 $ 221,021
May 7, 4 PM $ 0.0₈119
-2.97%
$ 407,686 $ 252,888
May 7, 3 PM $ 0.0₈123
-0.41%
$ 418,856 $ 216,063
May 7, 2 PM $ 0.0₈123
-0.01%
$ 420,567 $ 201,492
May 7, 1 PM $ 0.0₈123
-2.07%
$ 420,609 $ 200,315
May 7, 12 PM $ 0.0₈126
+9.69%
$ 429,478 $ 198,381
May 7, 11 AM $ 0.0₈114
+16.44%
$ 390,030 $ 195,908
May 7, 10 AM $ 0.0₉98
+2.02%
$ 334,974 $ 173,695
May 7, 9 AM $ 0.0₉965
+0.72%
$ 329,615 $ 172,358
May 7, 8 AM $ 0.0₉958
-1.34%
$ 327,306 $ 202,044
May 7, 7 AM $ 0.0₉971
-0.46%
$ 331,743 $ 170,954
May 7, 6 AM $ 0.0₉978
+1.12%
$ 334,233 $ 171,595
May 7, 5 AM $ 0.0₉976
+3.15%
$ 333,373 $ 170,524
May 7, 4 AM $ 0.0₉939
-0.89%
$ 320,982 $ 167,888
May 7, 3 AM $ 0.0₉943
+0.54%
$ 322,278 $ 168,383
May 7, 2 AM $ 0.0₉935
-0.10%
$ 319,304 $ 168,286
May 7, 1 AM $ 0.0₉943
-0.27%
$ 322,102 $ 166,063