Gasspas Historical Data

GASS Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 4 AM $ 0.0₈106
+0.18%
$ 363,554 $ 138,860
May 11, 3 AM $ 0.0₈106
-1.62%
$ 362,908 $ 136,867
May 11, 2 AM $ 0.0₈108
-0.09%
$ 371,036 $ 165,620
May 11, 1 AM $ 0.0₈108
-0.02%
$ 371,355 $ 137,781
May 11, 12 AM $ 0.0₈108
-1.72%
$ 371,442 $ 165,403
May 10, 11 PM $ 0.0₈11
-0.73%
$ 378,224 $ 138,999
May 10, 10 PM $ 0.0₈11
+1.24%
$ 380,718 $ 139,343
May 10, 9 PM $ 0.0₈11
+0.20%
$ 378,965 $ 168,500
May 10, 8 PM $ 0.0₈109
-0.91%
$ 377,828 $ 166,323
May 10, 7 PM $ 0.0₈11
-0.17%
$ 378,331 $ 143,583
May 10, 6 PM $ 0.0₈11
+1.59%
$ 378,973 $ 144,344
May 10, 5 PM $ 0.0₈108
+1.70%
$ 371,337 $ 141,365
May 10, 4 PM $ 0.0₈106
+0.66%
$ 367,172 $ 141,757
May 10, 3 PM $ 0.0₈106
+1.43%
$ 365,106 $ 145,367
May 10, 2 PM $ 0.0₈104
-1.41%
$ 359,950 $ 147,107
May 10, 1 PM $ 0.0₈105
-0.46%
$ 361,687 $ 149,098
May 10, 12 PM $ 0.0₈106
+0.85%
$ 364,741 $ 151,545
May 10, 11 AM $ 0.0₈105
-0.34%
$ 360,999 $ 152,824
May 10, 10 AM $ 0.0₈106
+0.19%
$ 364,747 $ 154,732
May 10, 9 AM $ 0.0₈105
+0.09%
$ 361,688 $ 153,712
May 10, 8 AM $ 0.0₈105
-0.09%
$ 362,725 $ 153,350
May 10, 7 AM $ 0.0₈106
-0.46%
$ 364,757 $ 153,413
May 10, 6 AM $ 0.0₈106
+0.46%
$ 364,765 $ 151,835
May 10, 5 AM $ 0.0₈106
+0.85%
$ 365,136 $ 151,933
May 10, 4 AM $ 0.0₈106
+0.75%
$ 365,802 $ 151,806
May 10, 3 AM $ 0.0₈106
+0.65%
$ 365,463 $ 151,060
May 10, 2 AM $ 0.0₈106
+2.01%
$ 365,470 $ 154,470
May 10, 1 AM $ 0.0₈104
-0.09%
$ 359,633 $ 150,259
May 10, 12 AM $ 0.0₈105
-0.74%
$ 362,021 $ 151,695
May 9, 11 PM $ 0.0₈105
+0.92%
$ 363,034 $ 151,620
May 9, 10 PM $ 0.0₈104
-1.09%
$ 359,741 $ 176,075
May 9, 9 PM $ 0.0₈105
-1.40%
$ 361,048 $ 153,250
May 9, 8 PM $ 0.0₈106
-0.82%
$ 366,177 $ 155,401
May 9, 7 PM $ 0.0₈107
+1.00%
$ 369,859 $ 156,185
May 9, 6 PM $ 0.0₈106
+0.29%
$ 366,197 $ 159,339
May 9, 5 PM $ 0.0₈105
-1.10%
$ 361,471 $ 157,293
May 9, 4 PM $ 0.0₈106
-0.67%
$ 365,481 $ 154,670
May 9, 3 PM $ 0.0₈107
-0.62%
$ 368,927 $ 153,115
May 9, 2 PM $ 0.0₈107
-0.81%
$ 369,570 $ 151,670
May 9, 1 PM $ 0.0₈108
+0.00%
$ 372,597 $ 152,077
May 9, 12 PM $ 0.0₈108
+0.10%
$ 371,289 $ 152,401
May 9, 11 AM $ 0.0₈107
+0.36%
$ 370,927 $ 149,192
May 9, 10 AM $ 0.0₈107
-0.29%
$ 369,582 $ 151,151
May 9, 9 AM $ 0.0₈107
+0.18%
$ 370,994 $ 150,087
May 9, 8 AM $ 0.0₈107
-1.98%
$ 369,658 $ 152,074
May 9, 7 AM $ 0.0₈108
+0.13%
$ 371,924 $ 149,942
May 9, 6 AM $ 0.0₈108
+1.76%
$ 371,744 $ 189,903
May 9, 5 AM $ 0.0₈106
-0.02%
$ 365,634 $ 148,247
May 9, 4 AM $ 0.0₈106
+0.63%
$ 365,709 $ 151,738
May 9, 3 AM $ 0.0₈106
-1.05%
$ 367,184 $ 153,128