Gasspas Historical Data

GASS Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 11 AM $ 0.0₉895
-1.44%
$ 306,083 $ 78,226
May 19, 10 AM $ 0.0₉906
+0.80%
$ 309,784 $ 113,945
May 19, 9 AM $ 0.0₉898
-2.11%
$ 306,998 $ 89,682
May 19, 8 AM $ 0.0₉913
-0.96%
$ 312,340 $ 93,078
May 19, 7 AM $ 0.0₉918
-0.35%
$ 313,986 $ 101,178
May 19, 6 AM $ 0.0₉92
+0.80%
$ 314,783 $ 105,440
May 19, 5 AM $ 0.0₉911
-0.87%
$ 311,652 $ 109,937
May 19, 4 AM $ 0.0₉919
+0.50%
$ 314,383 $ 114,211
May 19, 3 AM $ 0.0₉926
+1.93%
$ 316,604 $ 120,410
May 19, 2 AM $ 0.0₉902
-0.69%
$ 308,477 $ 157,425
May 19, 1 AM $ 0.0₉912
-2.71%
$ 311,916 $ 135,143
May 19, 12 AM $ 0.0₉943
+0.22%
$ 322,562 $ 141,351
May 18, 11 PM $ 0.0₉945
+0.75%
$ 323,221 $ 148,697
May 18, 10 PM $ 0.0₉938
-0.51%
$ 320,827 $ 152,114
May 18, 9 PM $ 0.0₉94
+0.59%
$ 321,396 $ 188,216
May 18, 8 PM $ 0.0₉927
-2.80%
$ 317,219 $ 162,931
May 18, 7 PM $ 0.0₉96
+3.90%
$ 328,245 $ 201,499
May 18, 6 PM $ 0.0₉929
-1.97%
$ 317,792 $ 177,918
May 18, 5 PM $ 0.0₉939
+0.89%
$ 321,201 $ 183,395
May 18, 4 PM $ 0.0₉926
-1.46%
$ 316,704 $ 191,603
May 18, 3 PM $ 0.0₉926
-0.95%
$ 316,749 $ 193,877
May 18, 2 PM $ 0.0₉931
-1.74%
$ 318,433 $ 193,267
May 18, 1 PM $ 0.0₉948
+0.42%
$ 324,098 $ 220,320
May 18, 12 PM $ 0.0₉95
-1.97%
$ 325,067 $ 218,707
May 18, 11 AM $ 0.0₉964
+1.21%
$ 329,619 $ 195,117
May 18, 10 AM $ 0.0₉96
-0.93%
$ 328,345 $ 195,093
May 18, 9 AM $ 0.0₉972
+0.30%
$ 332,436 $ 196,616
May 18, 8 AM $ 0.0₉965
+5.39%
$ 330,192 $ 221,808
May 18, 7 AM $ 0.0₉929
+0.10%
$ 317,711 $ 195,055
May 18, 6 AM $ 0.0₉926
+0.73%
$ 316,621 $ 223,382
May 18, 5 AM $ 0.0₉922
-0.43%
$ 315,355 $ 197,887
May 18, 4 AM $ 0.0₉916
-0.32%
$ 313,333 $ 198,562
May 18, 3 AM $ 0.0₉921
+0.22%
$ 315,019 $ 195,850
May 18, 2 AM $ 0.0₉914
-0.92%
$ 312,656 $ 192,953
May 18, 1 AM $ 0.0₉914
-1.94%
$ 312,649 $ 188,922
May 18, 12 AM $ 0.0₉912
-1.39%
$ 311,989 $ 212,261
May 17, 11 PM $ 0.0₉927
-2.08%
$ 317,992 $ 210,988
May 17, 10 PM $ 0.0₉957
+0.22%
$ 328,271 $ 213,064
May 17, 9 PM $ 0.0₉95
+0.52%
$ 325,877 $ 187,480
May 17, 8 PM $ 0.0₉945
-0.93%
$ 324,195 $ 184,796
May 17, 7 PM $ 0.0₉944
-0.41%
$ 323,859 $ 184,964
May 17, 6 PM $ 0.0₉949
+0.74%
$ 325,526 $ 184,490
May 17, 5 PM $ 0.0₉941
-0.94%
$ 322,811 $ 182,447
May 17, 4 PM $ 0.0₉954
+0.00%
$ 327,209 $ 181,016
May 17, 3 PM $ 0.0₉954
-2.67%
$ 327,202 $ 180,715
May 17, 2 PM $ 0.0₉975
-1.20%
$ 334,476 $ 176,894
May 17, 1 PM $ 0.0₉987
-0.10%
$ 338,538 $ 173,920
May 17, 12 PM $ 0.0₉976
+0.00%
$ 334,825 $ 171,351
May 17, 11 AM $ 0.0₉983
-0.53%
$ 337,194 $ 169,746
May 17, 10 AM $ 0.0₉998
+1.85%
$ 342,370 $ 205,600