Gasspas Historical Data

GASS Page 11
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 PM $ 0.0₉735
-0.01%
$ 253,375 $ 17,184
Jun 23, 12 PM $ 0.0₉736
+0.00%
$ 253,711 $ 17,079
Jun 23, 7 AM $ 0.0₉749
+0.00%
$ 258,099 $ 17,412
Jun 23, 6 AM $ 0.0₉76
+0.06%
$ 261,950 $ 17,354
Jun 23, 5 AM $ 0.0₉76
+3.74%
$ 261,808 $ 17,536
Jun 22, 10 PM $ 0.0₉86
+0.00%
$ 296,283 $ 9,875
Jun 22, 5 PM $ 0.0₉869
+7.28%
$ 299,497 $ 2,985
Jun 22, 8 AM $ 0.0₉81
-0.11%
$ 278,975 $ 734
Jun 21, 7 PM $ 0.0₉813
+0.00%
$ 280,319 $ 306
Jun 21, 2 PM $ 0.0₉811
-0.21%
$ 279,844 $ 183
Jun 21, 1 PM $ 0.0₉814
+0.00%
$ 280,763 $ 139
Jun 21, 6 AM $ 0.0₉817
+0.00%
$ 281,695 $ 735
Jun 21, 5 AM $ 0.0₉817
+0.00%
$ 281,628 $ 757
Jun 21, 1 AM $ 0.0₉819
+0.00%
$ 282,471 $ 748
Jun 20, 2 PM $ 0.0₉805
-0.33%
$ 278,001 $ 896
Jun 20, 1 PM $ 0.0₉811
+0.00%
$ 280,070 $ 1,125
Jun 20, 12 PM $ 0.0₉815
+0.00%
$ 281,131 $ 1,058
Jun 19, 6 PM $ 0.0₉812
+0.00%
$ 280,031 $ 1,064
Jun 19, 5 PM $ 0.0₉811
+0.00%
$ 279,750 $ 1,024
Jun 19, 2 PM $ 0.0₉814
+0.12%
$ 280,609 $ 1,169
Jun 19, 1 PM $ 0.0₉814
+0.00%
$ 280,798 $ 935
Jun 19, 12 PM $ 0.0₉81
+0.00%
$ 279,237 $ 799
Jun 19, 11 AM $ 0.0₉809
+0.00%
$ 279,047 $ 795
Jun 19, 3 AM $ 0.0₉81
+0.00%
$ 279,351 $ 633
Jun 19, 2 AM $ 0.0₉811
+0.00%
$ 279,704 $ 609
Jun 19, 1 AM $ 0.0₉806
+0.19%
$ 277,970 $ 443
Jun 18, 11 PM $ 0.0₉802
+0.00%
$ 276,556 $ 311
Jun 18, 6 PM $ 0.0₉792
+0.00%
$ 272,917 $ 1,615
Jun 18, 4 PM $ 0.0₉789
+0.10%
$ 271,877 $ 1,453
Jun 18, 5 AM $ 0.0₉806
+0.00%
$ 277,933 $ 1,783
Jun 18, 2 AM $ 0.0₉821
+0.10%
$ 282,789 $ 1,755
Jun 17, 9 PM $ 0.0₉814
+0.00%
$ 279,894 $ 2,093
Jun 17, 8 PM $ 0.0₉813
+2.43%
$ 279,302 $ 2,021
Jun 17, 3 PM $ 0.0₉799
+0.00%
$ 274,433 $ 724
Jun 17, 2 PM $ 0.0₉8
-0.41%
$ 275,111 $ 720
Jun 17, 8 AM $ 0.0₉82
+0.00%
$ 281,912 $ 1,023
Jun 17, 1 AM $ 0.0₉824
+0.00%
$ 283,055 $ 1,559
Jun 16, 11 PM $ 0.0₉818
+0.00%
$ 280,789 $ 2,805
Jun 16, 2 PM $ 0.0₉813
-1.20%
$ 279,326 $ 2,910
Jun 16, 5 AM $ 0.0₉818
+1.62%
$ 280,759 $ 2,281
Jun 16, 4 AM $ 0.0₉81
+0.00%
$ 278,283 $ 2,249
Jun 16, 1 AM $ 0.0₉813
+0.00%
$ 279,323 $ 2,446
Jun 16, 12 AM $ 0.0₉846
+0.00%
$ 291,825 $ 1,119
Jun 15, 11 PM $ 0.0₉843
-0.52%
$ 290,926 $ 1,116
Jun 15, 10 PM $ 0.0₉851
-0.44%
$ 293,782 $ 957
Jun 15, 9 PM $ 0.0₉855
+0.19%
$ 295,159 $ 837
Jun 15, 8 PM $ 0.0₉853
+0.00%
$ 294,428 $ 717
Jun 15, 4 PM $ 0.0₉851
+0.00%
$ 293,677 $ 1,418
Jun 15, 3 PM $ 0.0₉849
+0.31%
$ 292,937 $ 1,791
Jun 15, 8 AM $ 0.0₉805
-0.10%
$ 277,909 $ 34,681