Gasspas Historical Data

GASS Page 10
Download
Date Close Price change Market cap Trading volume
Jun 29, 8 AM $ 0.0₉723
+0.00%
$ 247,422 $ 4,700
Jun 29, 12 AM $ 0.0₉693
+0.00%
$ 238,293 $ 4,349
Jun 28, 9 PM $ 0.0₉693
+0.00%
$ 238,523 $ 5,209
Jun 28, 8 PM $ 0.0₉694
+0.17%
$ 238,636 $ 5,205
Jun 28, 5 PM $ 0.0₉699
-0.01%
$ 240,476 $ 5,018
Jun 28, 3 PM $ 0.0₉708
+0.00%
$ 243,435 $ 4,879
Jun 28, 2 PM $ 0.0₉709
+0.00%
$ 243,776 $ 4,823
Jun 28, 12 PM $ 0.0₉695
+0.00%
$ 239,284 $ 4,373
Jun 28, 10 AM $ 0.0₉676
+0.28%
$ 232,511 $ 3,681
Jun 28, 8 AM $ 0.0₉673
+0.00%
$ 231,670 $ 3,671
Jun 28, 7 AM $ 0.0₉673
+0.34%
$ 231,666 $ 3,898
Jun 28, 12 AM $ 0.0₉726
+0.20%
$ 249,867 $ 1,728
Jun 27, 11 PM $ 0.0₉737
+0.00%
$ 253,740 $ 1,383
Jun 27, 2 PM $ 0.0₉728
+0.00%
$ 250,905 $ 2,559
Jun 27, 1 PM $ 0.0₉727
+0.00%
$ 250,589 $ 2,546
Jun 27, 12 PM $ 0.0₉724
+0.12%
$ 249,559 $ 2,397
Jun 26, 11 PM $ 0.0₉747
-0.19%
$ 257,265 $ 1,460
Jun 26, 10 PM $ 0.0₉75
+0.98%
$ 258,460 $ 1,302
Jun 26, 2 PM $ 0.0₉33
+0.00%
$ 113,705 $ 9
Jun 26, 1 PM $ 0.0₉33
+0.00%
$ 113,705 $ 9
Jun 26, 12 PM $ 0.0₉33
+0.00%
$ 113,705 $ 9
Jun 26, 11 AM $ 0.0₉33
+0.00%
$ 113,705 $ 9
Jun 26, 10 AM $ 0.0₉33
+0.00%
$ 113,705 $ 9
Jun 26, 9 AM $ 0.0₉33
+0.00%
$ 113,705 $ 9
Jun 26, 8 AM $ 0.0₉33
+0.00%
$ 113,705 $ 9
Jun 26, 7 AM $ 0.0₉33
+0.00%
$ 113,705 $ 9
Jun 26, 6 AM $ 0.0₉33
+0.00%
$ 113,705 $ 9
Jun 26, 5 AM $ 0.0₉33
+0.00%
$ 113,705 $ 9
Jun 26, 4 AM $ 0.0₉33
+0.00%
$ 113,705 $ 9
Jun 26, 3 AM $ 0.0₉33
+0.00%
$ 113,705 $ 9
Jun 26, 2 AM $ 0.0₉33
+0.00%
$ 113,705 $ 9
Jun 26, 1 AM $ 0.0₉33
+0.00%
$ 113,705 $ 9
Jun 26, 12 AM $ 0.0₉33
+0.00%
$ 113,705 $ 9
Jun 25, 11 PM $ 0.0₉33
+0.00%
$ 113,705 $ 9
Jun 25, 10 PM $ 0.0₉33
+0.00%
$ 113,705 $ 9
Jun 25, 9 PM $ 0.0₉33
+0.00%
$ 113,705 $ 9
Jun 25, 8 PM $ 0.0₉33
+0.00%
$ 113,705 $ 9
Jun 25, 7 PM $ 0.0₉33
+0.00%
$ 113,705 $ 9
Jun 25, 6 PM $ 0.0₉33
+0.00%
$ 113,705 $ 9
Jun 25, 5 PM $ 0.0₉33
+0.00%
$ 113,705 $ 9
Jun 25, 4 PM $ 0.0₉33
+0.00%
$ 113,705 $ 9
Jun 25, 3 PM $ 0.0₉33
+0.00%
$ 113,705 $ 9
Jun 24, 8 PM $ 0.0₉728
+1.13%
$ 250,689 $ 562
Jun 24, 6 PM $ 0.0₉705
-0.48%
$ 242,883 $ 462
Jun 24, 5 PM $ 0.0₉728
+0.00%
$ 250,856 $ 422
Jun 24, 3 PM $ 0.0₉74
-0.88%
$ 254,822 $ 508
Jun 24, 7 AM $ 0.0₉756
+0.00%
$ 260,634 $ 571
Jun 23, 8 PM $ 0.0₉745
+0.00%
$ 256,772 $ 10,035
Jun 23, 5 PM $ 0.0₉746
+0.49%
$ 256,911 $ 11,658
Jun 23, 3 PM $ 0.0₉746
+0.00%
$ 257,005 $ 17,313