Gasspas Historical Data

GASS
Download
Date Close Price change Market cap Trading volume
1:47 PM $ 0.0₉707
+0.00%
$ 237,391 $ 889
11:53 AM $ 0.0₉714
+0.00%
$ 239,563 $ 920
10:12 AM $ 0.0₉712
+0.00%
$ 239,065 $ 1,213
8:23 AM $ 0.0₉705
+0.00%
$ 236,714 $ 990
5:21 AM $ 0.0₉709
+0.00%
$ 238,068 $ 2,165
3:52 AM $ 0.0₉708
+0.00%
$ 238,103 $ 1,876
1:53 AM $ 0.0₉715
+0.00%
$ 240,353 $ 2,045
12:25 AM $ 0.0₉713
+0.00%
$ 239,665 $ 2,032
12:24 AM $ 0.0₉713
+0.00%
$ 239,665 $ 2,019
10:48 PM $ 0.0₉712
+0.00%
$ 239,342 $ 1,998
9:00 PM $ 0.0₉712
+0.00%
$ 239,479 $ 1,982
8:37 PM $ 0.0₉712
+0.00%
$ 239,479 $ 1,957
7:42 PM $ 0.0₉709
+0.00%
$ 238,330 $ 2,339
7:39 PM $ 0.0₉71
+0.00%
$ 238,638 $ 2,336
6:27 PM $ 0.0₉708
+0.00%
$ 238,050 $ 2,360
6:17 PM $ 0.0₉71
+0.00%
$ 238,590 $ 2,344
Download