Gasspas Historical Data

GASS
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0₉805
+0.00%
$ 277,909 $ 34,681
Today, at 8 AM $ 0.0₉805
-0.10%
$ 277,909 $ 34,681
Today, at 4 AM $ 0.0₉814
+0.00%
$ 280,829 $ 34,697
Today, at 3 AM $ 0.0₉814
-0.01%
$ 280,829 $ 34,639
Today, at 2 AM $ 0.0₉815
+0.00%
$ 281,096 $ 35,602
Today, at 1 AM $ 0.0₉815
-0.06%
$ 281,092 $ 35,974
Today, at 12 AM $ 0.0₉814
+0.10%
$ 280,950 $ 35,781
Yesterday, at 11 PM $ 0.0₉813
+0.30%
$ 282,108 $ 35,260
Yesterday, at 10 PM $ 0.0₉812
+0.05%
$ 281,619 $ 35,405
Yesterday, at 9 PM $ 0.0₉811
+2.93%
$ 281,414 $ 35,531
Yesterday, at 8 PM $ 0.0₉788
+0.14%
$ 273,264 $ 36,304
Yesterday, at 7 PM $ 0.0₉787
-0.03%
$ 272,882 $ 36,355
Yesterday, at 6 PM $ 0.0₉787
-2.74%
$ 273,061 $ 36,761
Yesterday, at 5 PM $ 0.0₉809
+0.09%
$ 280,582 $ 36,899
Yesterday, at 4 PM $ 0.0₉81
-0.09%
$ 280,779 $ 37,025
Yesterday, at 3 PM $ 0.0₉81
-1.03%
$ 280,943 $ 37,461
Yesterday, at 2 PM $ 0.0₉821
-0.25%
$ 284,610 $ 37,135
Yesterday, at 1 PM $ 0.0₉821
-0.30%
$ 284,883 $ 35,137
Yesterday, at 12 PM $ 0.0₉823
-0.50%
$ 285,507 $ 34,744
Yesterday, at 11 AM $ 0.0₉827
+0.00%
$ 286,686 $ 36,889
Yesterday, at 10 AM $ 0.0₉826
+0.30%
$ 286,339 $ 37,145
Yesterday, at 9 AM $ 0.0₉823
-0.29%
$ 285,576 $ 36,830
Yesterday, at 8 AM $ 0.0₉826
+0.06%
$ 286,374 $ 36,566
Yesterday, at 7 AM $ 0.0₉825
-0.40%
$ 286,184 $ 36,886
Yesterday, at 6 AM $ 0.0₉828
-0.40%
$ 287,029 $ 36,730
Yesterday, at 5 AM $ 0.0₉831
+0.10%
$ 288,092 $ 36,328
Yesterday, at 4 AM $ 0.0₉831
-0.55%
$ 288,091 $ 36,186
Yesterday, at 3 AM $ 0.0₉835
+0.05%
$ 289,683 $ 36,033
Yesterday, at 2 AM $ 0.0₉836
+0.09%
$ 289,867 $ 36,452
Yesterday, at 1 AM $ 0.0₉834
+0.12%
$ 289,322 $ 36,380
Yesterday, at 12 AM $ 0.0₉833
+0.24%
$ 288,975 $ 35,473
Jun 13, 11 PM $ 0.0₉83
-0.08%
$ 286,754 $ 35,885
Jun 13, 10 PM $ 0.0₉83
+0.01%
$ 286,754 $ 35,434
Jun 13, 9 PM $ 0.0₉83
+4.15%
$ 286,760 $ 35,322
Jun 13, 8 PM $ 0.0₉797
-0.09%
$ 275,287 $ 35,539
Jun 13, 7 PM $ 0.0₉797
+0.56%
$ 275,192 $ 35,426
Jun 13, 6 PM $ 0.0₉792
-0.37%
$ 273,477 $ 35,613
Jun 13, 5 PM $ 0.0₉795
-0.86%
$ 274,559 $ 35,472
Jun 13, 4 PM $ 0.0₉802
-0.46%
$ 276,945 $ 34,800
Jun 13, 3 PM $ 0.0₉805
+0.37%
$ 278,199 $ 34,804
Jun 13, 2 PM $ 0.0₉801
-0.01%
$ 276,734 $ 35,124
Jun 13, 1 PM $ 0.0₉8
+0.24%
$ 276,492 $ 35,230
Jun 13, 12 PM $ 0.0₉798
+0.23%
$ 275,702 $ 35,060
Jun 13, 11 AM $ 0.0₉796
+0.05%
$ 275,080 $ 35,135
Jun 13, 10 AM $ 0.0₉797
+0.31%
$ 275,149 $ 34,908
Jun 13, 9 AM $ 0.0₉795
+0.14%
$ 274,596 $ 35,994
Jun 13, 8 AM $ 0.0₉794
+0.08%
$ 274,216 $ 35,741
Jun 13, 7 AM $ 0.0₉793
+0.05%
$ 273,871 $ 35,371
Jun 13, 6 AM $ 0.0₉793
+0.65%
$ 273,767 $ 35,373
Jun 13, 5 AM $ 0.0₉787
-0.19%
$ 272,006 $ 35,672
Download