Gasspas Historical Data

GASS
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0₉7
+0.00%
$ 234,956 $ 940
Today, at 4 PM $ 0.0₉701
+0.00%
$ 234,956 $ 900
Today, at 1 PM $ 0.0₉707
+0.00%
$ 237,391 $ 889
Today, at 11 AM $ 0.0₉714
+0.00%
$ 239,563 $ 920
Today, at 10 AM $ 0.0₉712
+0.00%
$ 239,065 $ 1,213
Today, at 8 AM $ 0.0₉705
+0.00%
$ 236,714 $ 990
Today, at 5 AM $ 0.0₉709
+0.00%
$ 238,068 $ 2,165
Today, at 3 AM $ 0.0₉708
+0.00%
$ 238,103 $ 1,876
Today, at 1 AM $ 0.0₉715
+0.00%
$ 240,353 $ 2,045
Today, at 12 AM $ 0.0₉713
+0.04%
$ 239,761 $ 2,032
Yesterday, at 10 PM $ 0.0₉712
+0.00%
$ 239,342 $ 1,998
Yesterday, at 9 PM $ 0.0₉712
+0.00%
$ -- $ 1,982
Yesterday, at 8 PM $ 0.0₉712
+0.00%
$ 239,479 $ 1,957
Yesterday, at 7 PM $ 0.0₉709
-0.13%
$ 238,330 $ 2,339
Yesterday, at 6 PM $ 0.0₉708
-0.23%
$ 238,050 $ 2,360
Yesterday, at 2 PM $ 0.0₉714
+0.00%
$ 238,920 $ 2,261
Yesterday, at 1 PM $ 0.0₉716
-0.02%
$ 239,654 $ 2,974
Yesterday, at 10 AM $ 0.0₉715
-0.95%
$ 239,340 $ 2,801
Yesterday, at 7 AM $ 0.0₉719
+0.00%
$ 240,645 $ 1,598
Yesterday, at 6 AM $ 0.0₉692
+0.00%
$ 231,739 $ 1,481
Yesterday, at 3 AM $ 0.0₉692
+0.37%
$ 231,864 $ 1,410
Yesterday, at 2 AM $ 0.0₉689
-0.02%
$ 230,772 $ 1,361
Aug 10, 7 PM $ 0.0₉688
+0.00%
$ 230,615 $ 1,158
Aug 10, 6 PM $ 0.0₉696
+0.00%
$ 233,275 $ 1,049
Aug 10, 5 PM $ 0.0₉695
+0.00%
$ 232,917 $ 1,047
Aug 10, 4 PM $ 0.0₉695
-0.16%
$ 232,988 $ 2,177
Aug 10, 1 PM $ 0.0₉707
+0.00%
$ 237,719 $ 1,524
Aug 10, 10 AM $ 0.0₉729
+0.00%
$ 244,842 $ 1,496
Aug 10, 6 AM $ 0.0₉731
+0.14%
$ 245,657 $ 1,557
Aug 10, 4 AM $ 0.0₉726
+0.00%
$ 243,876 $ 1,503
Aug 10, 2 AM $ 0.0₉728
+0.00%
$ 245,806 $ 1,432
Aug 10, 1 AM $ 0.0₉727
+0.00%
$ 245,419 $ 1,397
Aug 10, 12 AM $ 0.0₉728
+0.00%
$ 245,825 $ 1,398
Aug 9, 11 PM $ 0.0₉729
+0.01%
$ 246,020 $ 1,397
Aug 9, 10 PM $ 0.0₉734
+0.00%
$ 247,623 $ 1,681
Aug 9, 8 PM $ 0.0₉727
+0.00%
$ 245,412 $ 1,669
Aug 9, 5 PM $ 0.0₉728
+0.00%
$ 245,826 $ 535
Aug 9, 3 PM $ 0.0₉757
+0.02%
$ 255,510 $ 656
Aug 9, 2 PM $ 0.0₉756
+0.00%
$ 255,322 $ 664
Aug 9, 10 AM $ 0.0₉755
+0.00%
$ 254,933 $ 659
Aug 9, 9 AM $ 0.0₉753
+0.00%
$ 254,135 $ 623
Aug 9, 4 AM $ 0.0₉754
+0.00%
$ 254,231 $ 1,563
Aug 8, 11 PM $ 0.0₉755
+0.00%
$ -- $ 1,548
Aug 8, 8 PM $ 0.0₉747
+0.00%
$ 251,763 $ 1,912
Aug 8, 7 PM $ 0.0₉747
+0.00%
$ 251,674 $ 2,707
Aug 8, 4 PM $ 0.0₉748
-0.12%
$ 252,088 $ 2,694
Aug 8, 3 PM $ 0.0₉748
+0.28%
$ 252,183 $ 2,589
Aug 8, 2 PM $ 0.0₉746
+0.00%
$ 250,456 $ 2,564
Aug 8, 12 PM $ 0.0₉744
+0.00%
$ 249,972 $ 2,580
Aug 8, 10 AM $ 0.0₉744
+0.00%
$ 249,832 $ 2,550
Download