Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QIE Blockchain Historical Data

QIE Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 5 PM $0.111
+0.00%
$9.39 million $6,090
Apr 5, 4 PM $0.111
-0.66%
$9.39 million $6,244
Apr 5, 3 PM $0.112
+3.56%
$9.45 million $6,031
Apr 5, 2 PM $0.108
+0.00%
$9.13 million $5,594
Apr 5, 1 PM $0.108
+0.05%
$9.13 million $5,594
Apr 5, 12 PM $0.108
+0.00%
$9.13 million $6,438
Apr 5, 11 AM $0.108
-2.15%
$9.12 million $9,808
Apr 5, 10 AM $0.11
+2.68%
$9.33 million $9,519
Apr 5, 4 AM $0.119
+0.00%
$10.02 million $9,817
Apr 5, 3 AM $0.119
+0.00%
$10.02 million $10,205
Apr 5, 2 AM $0.119
+0.00%
$10.02 million $10,511
Apr 5, 1 AM $0.119
+0.00%
$10.02 million $16,286
Apr 5, 12 AM $0.119
+0.00%
$10.02 million $17,286
Apr 4, 11 PM $0.119
+0.00%
$10.02 million $17,286
Apr 4, 10 PM $0.119
+2.84%
$10.02 million $17,298
Apr 4, 9 PM $0.115
+0.00%
$9.74 million $16,599
Apr 4, 8 PM $0.115
+1.89%
$9.74 million $18,307
Apr 4, 7 PM $0.115
+0.00%
$9.74 million $18,307
Apr 4, 4 PM $0.12
+0.00%
$10.14 million $16,759
Apr 4, 3 PM $0.12
+1.75%
$10.14 million $16,759
Apr 4, 2 PM $0.118
+0.07%
$9.96 million $26,127
Apr 4, 1 PM $0.118
+8.99%
$9.95 million $26,998
Apr 4, 12 PM $0.108
-0.42%
$9.13 million $31,066
Apr 4, 11 AM $0.109
+0.00%
$9.17 million $26,664
Apr 4, 10 AM $0.109
+7.32%
$9.17 million $27,898
Apr 4, 9 AM $0.101
+0.04%
$8.55 million $24,543
Apr 4, 8 AM $0.101
-1.03%
$8.54 million $24,317
Apr 4, 7 AM $0.102
-0.33%
$8.63 million $24,959
Apr 4, 6 AM $0.103
-2.54%
$8.66 million $14,309
Apr 4, 5 AM $0.105
-2.16%
$8.89 million $26,967
Apr 4, 4 AM $0.112
-4.33%
$9.5 million $12,618
Apr 4, 3 AM $0.117
-9.20%
$9.93 million $12,055
Apr 4, 2 AM $0.128
-5.30%
$10.85 million $20,265
Apr 4, 1 AM $0.136
-2.82%
$11.46 million $19,319
Apr 4, 12 AM $0.14
+0.00%
$11.79 million $19,670
Apr 3, 11 PM $0.14
+0.00%
$11.79 million $19,670
Apr 3, 10 PM $0.14
-0.30%
$11.79 million $19,658
Apr 3, 9 PM $0.14
-4.30%
$11.83 million $19,261
Apr 3, 8 PM $0.146
-1.52%
$12.36 million $15,704
Apr 3, 7 PM $0.149
+1.01%
$12.55 million $15,698
Apr 3, 6 PM $0.147
-1.90%
$12.42 million $15,753
Apr 3, 5 PM $0.15
+0.00%
$12.66 million $15,153
Apr 3, 4 PM $0.15
+0.00%
$12.66 million $15,153
Apr 3, 3 PM $0.15
+0.49%
$12.66 million $15,153
Apr 3, 2 PM $0.151
-0.57%
$12.76 million $14,823
Apr 3, 1 PM $0.152
-0.85%
$12.82 million $13,975
Apr 3, 12 PM $0.153
-0.95%
$12.93 million $12,428
Apr 3, 11 AM $0.155
-1.94%
$13.06 million $10,540
Apr 3, 10 AM $0.158
+0.00%
$13.31 million $10,699
Apr 3, 9 AM $0.158
-0.07%
$13.31 million $10,699