Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QIE Blockchain Historical Data

QIE Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 6 PM $0.108
+0.00%
$9.15 million $3,863
Apr 7, 5 PM $0.108
-0.26%
$9.16 million $3,873
Apr 7, 4 PM $0.109
-1.23%
$9.18 million $3,493
Apr 7, 3 PM $0.11
-0.01%
$9.29 million $3,620
Apr 7, 2 PM $0.11
+0.07%
$9.29 million $3,644
Apr 7, 1 PM $0.11
+0.00%
$9.29 million $3,600
Apr 7, 12 PM $0.11
+0.00%
$9.29 million $3,616
Apr 7, 11 AM $0.11
-0.17%
$9.29 million $3,627
Apr 7, 10 AM $0.11
-0.62%
$9.3 million $3,691
Apr 7, 9 AM $0.111
+0.49%
$9.36 million $3,362
Apr 7, 8 AM $0.11
-0.87%
$9.32 million $3,351
Apr 7, 7 AM $0.111
+0.00%
$9.4 million $3,312
Apr 7, 6 AM $0.111
+0.00%
$9.4 million $3,312
Apr 7, 5 AM $0.111
-0.84%
$9.4 million $3,325
Apr 7, 4 AM $0.112
+3.39%
$9.48 million $3,701
Apr 7, 3 AM $0.109
+0.00%
$9.17 million $3,324
Apr 7, 2 AM $0.109
+0.00%
$9.17 million $3,324
Apr 7, 1 AM $0.109
+0.00%
$9.17 million $3,324
Apr 7, 12 AM $0.109
+0.00%
$9.17 million $3,325
Apr 6, 11 PM $0.109
+0.00%
$9.17 million $3,330
Apr 6, 10 PM $0.109
-0.43%
$9.17 million $3,349
Apr 6, 9 PM $0.109
-0.12%
$9.21 million $3,560
Apr 6, 8 PM $0.109
+0.00%
$9.22 million $3,545
Apr 6, 7 PM $0.109
-0.65%
$9.22 million $3,545
Apr 6, 6 PM $0.11
+0.72%
$9.28 million $3,542
Apr 6, 5 PM $0.109
+0.00%
$9.21 million $4,766
Apr 6, 4 PM $0.109
+0.02%
$9.21 million $4,779
Apr 6, 3 PM $0.109
+0.00%
$9.21 million $5,842
Apr 6, 2 PM $0.109
+0.00%
$9.21 million $6,261
Apr 6, 1 PM $0.109
-0.05%
$9.21 million $6,261
Apr 6, 12 PM $0.109
-0.23%
$9.21 million $6,245
Apr 6, 11 AM $0.109
-1.13%
$9.24 million $6,234
Apr 6, 10 AM $0.111
+1.11%
$9.34 million $6,536
Apr 6, 9 AM $0.109
+0.00%
$9.24 million $6,265
Apr 6, 8 AM $0.109
+0.33%
$9.24 million $6,266
Apr 6, 7 AM $0.109
-0.33%
$9.21 million $6,588
Apr 6, 6 AM $0.109
-0.02%
$9.24 million $6,264
Apr 6, 5 AM $0.109
+0.00%
$9.24 million $6,571
Apr 6, 4 AM $0.109
-1.19%
$9.24 million $6,607
Apr 6, 3 AM $0.111
+0.00%
$9.35 million $6,131
Apr 6, 2 AM $0.111
+0.02%
$9.35 million $6,137
Apr 6, 1 AM $0.111
+0.00%
$9.35 million $6,224
Apr 6, 12 AM $0.111
-0.32%
$9.35 million $6,223
Apr 5, 11 PM $0.111
+0.00%
$9.38 million $6,224
Apr 5, 10 PM $0.111
-2.16%
$9.38 million $6,277
Apr 5, 9 PM $0.113
+0.00%
$9.59 million $6,148
Apr 5, 8 PM $0.113
-0.07%
$9.59 million $6,148
Apr 5, 7 PM $0.114
-0.01%
$9.59 million $7,000
Apr 5, 6 PM $0.114
+2.17%
$9.6 million $7,195
Apr 5, 5 PM $0.111
+0.00%
$9.39 million $6,090