Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QIE Blockchain Historical Data

QIE Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 8 PM $0.184
+0.00%
$16.53 million $986
Sep 25, 7 PM $0.184
+0.00%
$16.53 million $986
Sep 25, 6 PM $0.184
-0.20%
$16.53 million $992
Sep 25, 5 PM $0.184
+0.05%
$16.56 million $992
Sep 25, 4 PM $0.184
+0.00%
$16.55 million $992
Sep 25, 3 PM $0.184
+0.01%
$16.55 million $1,002
Sep 25, 2 PM $0.184
+0.14%
$16.55 million $1,019
Sep 25, 1 PM $0.184
-0.05%
$16.53 million $1,042
Sep 25, 12 PM $0.184
+0.26%
$16.54 million $1,046
Sep 25, 11 AM $0.184
+0.00%
$16.49 million $1,046
Sep 25, 10 AM $0.184
-0.21%
$16.49 million $1,041
Sep 25, 9 AM $0.184
+0.00%
$16.53 million $1,024
Sep 25, 8 AM $0.184
+0.00%
$16.53 million $1,019
Sep 25, 7 AM $0.184
+0.00%
$16.53 million $1,013
Sep 25, 6 AM $0.184
+0.22%
$16.53 million $1,013
Sep 25, 5 AM $0.184
-0.21%
$16.49 million $1,003
Sep 25, 4 AM $0.184
+0.03%
$16.53 million $1,036
Sep 25, 3 AM $0.184
-0.03%
$16.52 million $1,028
Sep 25, 2 AM $0.184
+0.00%
$16.53 million $1,022
Sep 25, 1 AM $0.184
+0.01%
$16.53 million $1,028
Sep 25, 12 AM $0.184
+0.04%
$16.53 million $1,017
Sep 24, 11 PM $0.184
+0.00%
$16.52 million $1,017
Sep 24, 10 PM $0.184
+0.00%
$16.52 million $1,017
Sep 24, 9 PM $0.184
+0.00%
$16.52 million $1,017
Sep 24, 8 PM $0.184
-0.12%
$16.52 million $1,017
Sep 24, 7 PM $0.184
+0.27%
$16.54 million $2,096
Sep 24, 6 PM $0.184
-0.08%
$16.49 million $2,094
Sep 24, 5 PM $0.184
+0.00%
$16.51 million $2,094
Sep 24, 4 PM $0.184
-0.01%
$16.51 million $2,089
Sep 24, 3 PM $0.184
-0.28%
$16.51 million $2,034
Sep 24, 2 PM $0.184
+0.03%
$16.56 million $2,019
Sep 24, 1 PM $0.184
+0.00%
$16.55 million $1,990
Sep 24, 12 PM $0.184
-0.04%
$16.55 million $1,984
Sep 24, 11 AM $0.184
+0.00%
$16.56 million $1,990
Sep 24, 10 AM $0.184
+0.00%
$16.56 million $1,990
Sep 24, 9 AM $0.184
+0.00%
$16.56 million $1,992
Sep 24, 8 AM $0.184
+0.00%
$16.56 million $1,992
Sep 24, 7 AM $0.184
+0.00%
$16.56 million $2,189
Sep 24, 6 AM $0.184
+0.00%
$16.56 million $2,206
Sep 24, 5 AM $0.184
+0.00%
$16.56 million $2,223
Sep 24, 4 AM $0.184
+0.00%
$16.56 million $2,202
Sep 24, 3 AM $0.184
+0.00%
$16.56 million $2,202
Sep 24, 2 AM $0.184
-0.18%
$16.56 million $2,202
Sep 24, 1 AM $0.185
+0.00%
$16.59 million $2,197
Sep 24, 12 AM $0.185
+0.02%
$16.59 million $2,197
Sep 23, 11 PM $0.185
+0.00%
$16.59 million $2,199
Sep 23, 10 PM $0.185
+0.00%
$16.59 million $2,199
Sep 23, 9 PM $0.185
+0.00%
$16.59 million $2,199
Sep 23, 8 PM $0.185
+0.36%
$16.59 million $2,199
Sep 23, 7 PM $0.184
+0.01%
$16.53 million $1,120