Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QIE Blockchain Historical Data

QIE Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 9 PM $0.119
-0.09%
$10.04 million $14,006
Apr 13, 8 PM $0.119
+0.00%
$10.05 million $14,000
Apr 13, 7 PM $0.119
+0.00%
$10.05 million $14,000
Apr 13, 6 PM $0.119
+0.00%
$10.05 million $14,001
Apr 13, 5 PM $0.119
-0.01%
$10.05 million $14,001
Apr 13, 4 PM $0.119
-1.15%
$10.05 million $15,293
Apr 13, 3 PM $0.12
+0.00%
$10.17 million $7,042
Apr 13, 2 PM $0.12
+0.00%
$10.17 million $7,042
Apr 13, 1 PM $0.12
+0.00%
$10.17 million $7,042
Apr 13, 12 PM $0.12
+0.06%
$10.17 million $7,042
Apr 13, 11 AM $0.12
+1.70%
$10.16 million $7,333
Apr 13, 10 AM $0.118
-0.30%
$9.99 million $6,292
Apr 13, 9 AM $0.119
+0.00%
$10.02 million $6,292
Apr 13, 8 AM $0.119
+0.30%
$10.02 million $6,292
Apr 13, 7 AM $0.118
+0.00%
$9.99 million $6,508
Apr 13, 6 AM $0.118
+0.00%
$9.99 million $6,568
Apr 13, 5 AM $0.118
-0.65%
$9.99 million $6,568
Apr 13, 4 AM $0.119
+0.00%
$10.06 million $3,776
Apr 13, 3 AM $0.119
-0.10%
$10.06 million $3,776
Apr 13, 2 AM $0.119
+0.00%
$10.07 million $3,658
Apr 13, 1 AM $0.119
+0.00%
$10.07 million $3,660
Apr 13, 12 AM $0.119
+0.00%
$10.07 million $3,660
Apr 12, 11 PM $0.119
-1.83%
$10.07 million $3,658
Apr 12, 10 PM $0.121
+0.00%
$10.26 million $2,398
Apr 12, 9 PM $0.121
+0.00%
$10.26 million $2,398
Apr 12, 8 PM $0.121
+0.00%
$10.26 million $2,398
Apr 12, 7 PM $0.121
+0.34%
$10.26 million $2,398
Apr 12, 6 PM $0.121
+0.00%
$10.22 million $2,399
Apr 12, 5 PM $0.121
+4.14%
$10.22 million $2,399
Apr 12, 4 PM $0.116
+0.00%
$9.81 million $1,107
Apr 12, 3 PM $0.116
+0.00%
$9.81 million $1,107
Apr 12, 2 PM $0.116
+0.00%
$9.81 million $1,107
Apr 12, 1 PM $0.116
-0.26%
$9.81 million $1,107
Apr 12, 12 PM $0.116
-1.84%
$9.84 million $1,157
Apr 12, 11 AM $0.119
+1.43%
$10.02 million $866
Apr 12, 10 AM $0.117
-5.20%
$9.88 million $361
Apr 12, 9 AM $0.123
+0.00%
$10.42 million $49
Apr 12, 8 AM $0.123
+0.00%
$10.42 million $49
Apr 12, 7 AM $0.123
+0.00%
$10.42 million $49
Apr 12, 6 AM $0.123
+4.75%
$10.42 million $49
Apr 12, 5 AM $0.118
+0.00%
$9.95 million $318
Apr 12, 4 AM $0.118
+0.00%
$9.95 million $318
Apr 12, 3 AM $0.118
+0.00%
$9.95 million $318
Apr 12, 2 AM $0.118
+0.00%
$9.95 million $318
Apr 12, 1 AM $0.118
+0.00%
$9.95 million $317
Apr 12, 12 AM $0.118
+0.00%
$9.95 million $318
Apr 11, 11 PM $0.118
+0.00%
$9.95 million $318
Apr 11, 10 PM $0.118
+0.00%
$9.95 million $318
Apr 11, 9 PM $0.118
+0.00%
$9.95 million $318
Apr 11, 8 PM $0.118
+0.00%
$9.95 million $318