Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QIE Blockchain Historical Data

QIE Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 10 PM $0.12
+0.01%
$10.18 million $5,233
Apr 15, 9 PM $0.12
-0.34%
$10.17 million $5,359
Apr 15, 8 PM $0.121
+0.00%
$10.21 million $5,802
Apr 15, 7 PM $0.121
-0.04%
$10.21 million $5,802
Apr 15, 6 PM $0.121
-0.09%
$10.21 million $5,995
Apr 15, 5 PM $0.121
-0.34%
$10.22 million $5,683
Apr 15, 4 PM $0.121
+0.00%
$10.26 million $5,231
Apr 15, 3 PM $0.121
+2.27%
$10.26 million $5,219
Apr 15, 2 PM $0.119
+0.00%
$10.03 million $4,522
Apr 15, 1 PM $0.119
+0.00%
$10.03 million $4,528
Apr 15, 12 PM $0.119
-0.01%
$10.03 million $4,557
Apr 15, 11 AM $0.119
+0.03%
$10.03 million $4,320
Apr 15, 10 AM $0.119
+0.00%
$10.03 million $4,400
Apr 15, 9 AM $0.119
-0.54%
$10.03 million $4,400
Apr 15, 8 AM $0.119
+0.08%
$10.08 million $4,139
Apr 15, 7 AM $0.119
+0.00%
$10.07 million $4,129
Apr 15, 6 AM $0.119
-0.14%
$10.07 million $4,134
Apr 15, 5 AM $0.119
+0.40%
$10.09 million $4,131
Apr 15, 4 AM $0.119
+0.00%
$10.05 million $3,936
Apr 15, 3 AM $0.119
+0.37%
$10.05 million $3,940
Apr 15, 2 AM $0.118
+0.00%
$10.01 million $13,583
Apr 15, 1 AM $0.118
+0.00%
$10.01 million $13,583
Apr 15, 12 AM $0.118
+0.00%
$10.01 million $13,583
Apr 14, 11 PM $0.118
-0.11%
$10.01 million $13,583
Apr 14, 10 PM $0.119
-1.43%
$10.02 million $13,573
Apr 14, 9 PM $0.12
+1.05%
$10.17 million $16,510
Apr 14, 8 PM $0.119
+0.00%
$10.06 million $14,752
Apr 14, 7 PM $0.119
+0.00%
$10.06 million $14,752
Apr 14, 6 PM $0.119
+0.00%
$10.06 million $14,559
Apr 14, 5 PM $0.119
+0.00%
$10.06 million $14,559
Apr 14, 4 PM $0.119
+0.00%
$10.06 million $14,559
Apr 14, 3 PM $0.119
+1.40%
$10.06 million $22,810
Apr 14, 2 PM $0.117
-0.83%
$9.92 million $22,199
Apr 14, 1 PM $0.118
-0.10%
$10 million $22,193
Apr 14, 12 PM $0.118
+0.00%
$10.01 million $22,164
Apr 14, 11 AM $0.118
-0.12%
$10.01 million $22,164
Apr 14, 10 AM $0.119
-1.57%
$10.03 million $23,602
Apr 14, 9 AM $0.121
+1.20%
$10.19 million $23,585
Apr 14, 8 AM $0.119
+0.00%
$10.06 million $22,599
Apr 14, 7 AM $0.119
+0.02%
$10.06 million $22,629
Apr 14, 6 AM $0.119
+0.00%
$10.06 million $22,624
Apr 14, 5 AM $0.119
+0.00%
$10.06 million $22,624
Apr 14, 4 AM $0.119
-0.02%
$10.06 million $25,350
Apr 14, 3 AM $0.119
+0.68%
$10.06 million $25,346
Apr 14, 2 AM $0.118
+0.00%
$10 million $15,807
Apr 14, 1 AM $0.118
+0.00%
$10 million $15,807
Apr 14, 12 AM $0.118
+0.00%
$10 million $15,807
Apr 13, 11 PM $0.118
-0.01%
$10 million $15,808
Apr 13, 10 PM $0.118
-0.45%
$10 million $17,068
Apr 13, 9 PM $0.119
-0.09%
$10.04 million $14,006