Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QIE Blockchain Historical Data

QIE Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 4 PM $0.125
+0.40%
$10.6 million $41,275
Apr 25, 3 PM $0.125
+4.93%
$10.55 million $41,110
Apr 25, 2 PM $0.119
+0.00%
$10.06 million $10,445
Apr 25, 1 PM $0.119
+0.00%
$10.06 million $10,187
Apr 25, 10 AM $0.12
+0.03%
$10.13 million $23,900
Apr 25, 9 AM $0.12
+1.83%
$10.12 million $23,900
Apr 25, 7 AM $0.12
+0.00%
$10.1 million $5,238
Apr 25, 6 AM $0.12
+0.00%
$10.1 million $5,238
Apr 25, 5 AM $0.12
+0.00%
$10.1 million $5,238
Apr 25, 4 AM $0.12
+0.00%
$10.1 million $5,336
Apr 25, 3 AM $0.12
+0.08%
$10.1 million $5,335
Apr 25, 2 AM $0.119
+0.00%
$10.1 million $5,985
Apr 25, 1 AM $0.119
+0.00%
$10.1 million $5,985
Apr 25, 12 AM $0.119
+0.00%
$10.1 million $5,999
Apr 24, 11 PM $0.119
+0.00%
$10.1 million $5,999
Apr 24, 10 PM $0.119
+0.00%
$10.1 million $5,982
Apr 24, 9 PM $0.119
+1.43%
$10.1 million $5,998
Apr 24, 8 PM $0.118
+0.00%
$9.95 million $5,744
Apr 24, 7 PM $0.118
+0.00%
$9.95 million $5,744
Apr 24, 6 PM $0.118
+0.00%
$9.95 million $5,744
Apr 24, 5 PM $0.118
+0.00%
$9.95 million $5,744
Apr 24, 4 PM $0.118
-1.34%
$9.95 million $5,744
Apr 24, 3 PM $0.119
+3.86%
$10.09 million $5,336
Apr 24, 2 PM $0.115
+0.00%
$9.71 million $6,451
Apr 24, 1 PM $0.115
+0.00%
$9.71 million $6,451
Apr 24, 12 PM $0.115
-0.28%
$9.71 million $6,451
Apr 24, 11 AM $0.115
+0.00%
$9.74 million $6,350
Apr 24, 10 AM $0.115
-2.42%
$9.74 million $6,350
Apr 24, 9 AM $0.118
-0.93%
$9.98 million $5,206
Apr 24, 8 AM $0.119
+0.00%
$10.08 million $6,079
Apr 24, 7 AM $0.119
+0.00%
$10.08 million $6,079
Apr 24, 6 AM $0.119
+0.00%
$10.08 million $6,084
Apr 24, 5 AM $0.119
+0.00%
$10.08 million $6,084
Apr 24, 4 AM $0.119
-0.27%
$10.08 million $6,084
Apr 24, 3 AM $0.12
+0.48%
$10.1 million $5,985
Apr 24, 2 AM $0.119
+0.00%
$10.05 million $5,439
Apr 24, 1 AM $0.119
-1.08%
$10.05 million $5,439
Apr 24, 12 AM $0.12
+0.00%
$10.16 million $5,435
Apr 23, 11 PM $0.12
+0.00%
$10.16 million $5,436
Apr 23, 10 PM $0.12
-1.20%
$10.16 million $5,436
Apr 23, 9 PM $0.122
-0.50%
$10.29 million $5,421
Apr 23, 8 PM $0.122
+0.00%
$10.34 million $6,076
Apr 23, 7 PM $0.122
+0.00%
$10.34 million $6,076
Apr 23, 6 PM $0.122
+0.00%
$10.34 million $6,076
Apr 23, 5 PM $0.122
+0.00%
$10.34 million $6,076
Apr 23, 4 PM $0.122
+0.00%
$10.34 million $6,076
Apr 23, 3 PM $0.122
+3.44%
$10.34 million $6,054
Apr 23, 2 PM $0.118
+0.00%
$10 million $5,427
Apr 23, 1 PM $0.118
+0.00%
$10 million $5,439
Apr 23, 12 PM $0.118
+0.00%
$10 million $5,439