Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QIE Blockchain Historical Data

QIE Page 81
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 9 PM $0.128
+0.00%
$10.8 million $23,336
Apr 27, 8 PM $0.128
+0.01%
$10.8 million $23,336
Apr 27, 7 PM $0.128
+0.17%
$10.8 million $23,580
Apr 27, 6 PM $0.128
+0.00%
$10.78 million $23,445
Apr 27, 5 PM $0.128
+0.00%
$10.78 million $23,445
Apr 27, 4 PM $0.128
-0.26%
$10.78 million $24,165
Apr 27, 3 PM $0.128
+0.00%
$10.81 million $23,939
Apr 27, 2 PM $0.128
+0.00%
$10.81 million $24,422
Apr 27, 1 PM $0.128
-1.67%
$10.81 million $24,326
Apr 27, 12 PM $0.13
+0.00%
$10.99 million $24,986
Apr 27, 11 AM $0.13
+0.00%
$10.99 million $24,993
Apr 27, 10 AM $0.13
-0.09%
$10.99 million $24,994
Apr 27, 9 AM $0.13
+0.99%
$11 million $25,021
Apr 27, 8 AM $0.129
-0.85%
$10.89 million $30,797
Apr 27, 7 AM $0.13
+0.63%
$10.99 million $30,588
Apr 27, 6 AM $0.129
+0.00%
$10.92 million $24,759
Apr 27, 5 AM $0.129
+0.00%
$10.92 million $24,716
Apr 27, 4 AM $0.129
+0.10%
$10.92 million $24,866
Apr 27, 3 AM $0.129
+0.05%
$10.91 million $24,646
Apr 27, 2 AM $0.129
-0.07%
$10.9 million $33,849
Apr 27, 1 AM $0.129
-1.00%
$10.91 million $37,470
Apr 27, 12 AM $0.13
+0.00%
$11.02 million $32,543
Apr 26, 11 PM $0.13
-0.01%
$11.02 million $32,543
Apr 26, 10 PM $0.13
+0.00%
$11.02 million $34,845
Apr 26, 9 PM $0.13
+0.01%
$11.02 million $34,851
Apr 26, 8 PM $0.13
+0.31%
$11.02 million $36,717
Apr 26, 7 PM $0.13
+3.18%
$10.98 million $35,450
Apr 26, 6 PM $0.126
+0.00%
$10.65 million $31,929
Apr 26, 5 PM $0.126
+0.00%
$10.65 million $39,048
Apr 26, 4 PM $0.126
-0.87%
$10.65 million $39,048
Apr 26, 3 PM $0.127
-1.01%
$10.74 million $47,352
Apr 26, 2 PM $0.128
+0.00%
$10.85 million $49,770
Apr 26, 1 PM $0.128
+0.02%
$10.85 million $50,008
Apr 26, 12 PM $0.128
+0.00%
$10.85 million $43,310
Apr 26, 11 AM $0.128
-0.12%
$10.85 million $46,024
Apr 26, 10 AM $0.128
-0.04%
$10.86 million $49,079
Apr 26, 9 AM $0.129
-1.00%
$10.86 million $59,440
Apr 26, 8 AM $0.13
+0.04%
$10.97 million $57,620
Apr 26, 7 AM $0.13
+0.00%
$10.97 million $72,017
Apr 26, 6 AM $0.13
+0.00%
$10.97 million $72,909
Apr 26, 5 AM $0.13
-0.44%
$10.97 million $72,909
Apr 26, 4 AM $0.13
+0.00%
$11.02 million $72,759
Apr 26, 3 AM $0.13
+1.33%
$11.02 million $72,762
Apr 26, 2 AM $0.129
+5.23%
$10.87 million $66,774
Apr 26, 1 AM $0.122
-2.37%
$10.33 million $60,944
Apr 26, 12 AM $0.125
+0.00%
$10.58 million $60,825
Apr 25, 11 PM $0.125
+4.42%
$10.58 million $60,825
Apr 25, 10 PM $0.12
-0.10%
$10.14 million $58,540
Apr 25, 9 PM $0.12
+0.03%
$10.15 million $58,534
Apr 25, 4 PM $0.125
+0.40%
$10.6 million $41,275