Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QIE Blockchain Historical Data

QIE Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 10 PM $0.128
-0.17%
$10.84 million $56,194
Apr 29, 9 PM $0.128
-0.20%
$10.86 million $55,848
Apr 29, 8 PM $0.129
+0.00%
$10.88 million $50,006
Apr 29, 7 PM $0.129
+0.00%
$10.88 million $50,006
Apr 29, 6 PM $0.129
-0.01%
$10.88 million $50,011
Apr 29, 5 PM $0.129
+0.00%
$10.88 million $55,802
Apr 29, 4 PM $0.129
+0.00%
$10.88 million $55,802
Apr 29, 3 PM $0.129
+0.96%
$10.88 million $55,799
Apr 29, 2 PM $0.127
+0.00%
$10.77 million $48,504
Apr 29, 1 PM $0.127
-0.23%
$10.77 million $48,509
Apr 29, 12 PM $0.128
-0.45%
$10.8 million $48,640
Apr 29, 11 AM $0.128
-0.12%
$10.85 million $54,088
Apr 29, 10 AM $0.128
+0.04%
$10.86 million $53,848
Apr 29, 9 AM $0.128
-1.39%
$10.86 million $53,832
Apr 29, 8 AM $0.13
+0.16%
$11.01 million $25,386
Apr 29, 7 AM $0.13
-0.01%
$10.99 million $21,480
Apr 29, 6 AM $0.13
+0.45%
$10.99 million $21,943
Apr 29, 5 AM $0.129
+0.00%
$10.94 million $31,521
Apr 29, 4 AM $0.129
+0.02%
$10.94 million $31,424
Apr 29, 3 AM $0.129
+0.00%
$10.94 million $31,375
Apr 29, 2 AM $0.129
-0.09%
$10.94 million $31,375
Apr 29, 1 AM $0.13
+0.05%
$10.96 million $33,969
Apr 29, 12 AM $0.13
-1.70%
$10.95 million $36,991
Apr 28, 11 PM $0.132
+0.00%
$11.14 million $32,508
Apr 28, 10 PM $0.132
+0.00%
$11.14 million $32,508
Apr 28, 9 PM $0.132
+0.00%
$11.14 million $32,508
Apr 28, 8 PM $0.132
+0.00%
$11.14 million $32,508
Apr 28, 7 PM $0.132
+0.73%
$11.14 million $35,345
Apr 28, 6 PM $0.131
+1.57%
$11.06 million $37,987
Apr 28, 5 PM $0.129
+0.00%
$10.89 million $32,196
Apr 28, 4 PM $0.129
-0.01%
$10.89 million $32,196
Apr 28, 3 PM $0.129
+0.00%
$10.89 million $32,422
Apr 28, 2 PM $0.129
-0.02%
$10.89 million $32,434
Apr 28, 1 PM $0.129
+0.87%
$10.88 million $35,837
Apr 28, 12 PM $0.128
+1.15%
$10.79 million $38,513
Apr 28, 11 AM $0.126
+0.00%
$10.67 million $32,364
Apr 28, 10 AM $0.126
+0.00%
$10.67 million $32,364
Apr 28, 9 AM $0.126
+0.00%
$10.67 million $32,369
Apr 28, 8 AM $0.126
+0.00%
$10.67 million $32,388
Apr 28, 7 AM $0.126
-0.89%
$10.67 million $32,614
Apr 28, 6 AM $0.127
-1.12%
$10.76 million $37,968
Apr 28, 5 AM $0.129
+0.00%
$10.89 million $23,826
Apr 28, 4 AM $0.129
+0.00%
$10.89 million $23,826
Apr 28, 3 AM $0.129
+0.00%
$10.88 million $24,047
Apr 28, 2 AM $0.129
-0.31%
$10.88 million $24,047
Apr 28, 1 AM $0.129
+1.12%
$10.92 million $23,822
Apr 28, 12 AM $0.128
+0.00%
$10.8 million $23,336
Apr 27, 11 PM $0.128
+0.00%
$10.8 million $23,336
Apr 27, 10 PM $0.128
+0.00%
$10.8 million $23,336
Apr 27, 9 PM $0.128
+0.00%
$10.8 million $23,336