Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QIE Blockchain Historical Data

QIE Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 9 PM $0.184
+0.00%
$16.53 million $961
Sep 27, 8 PM $0.184
+0.00%
$16.53 million $961
Sep 27, 7 PM $0.184
+0.00%
$16.53 million $961
Sep 27, 6 PM $0.184
+0.00%
$16.53 million $961
Sep 27, 5 PM $0.184
+0.00%
$16.53 million $958
Sep 27, 4 PM $0.184
-0.03%
$16.53 million $958
Sep 27, 3 PM $0.184
-0.01%
$16.54 million $1,211
Sep 27, 2 PM $0.184
+0.00%
$16.54 million $1,207
Sep 27, 1 PM $0.184
+0.00%
$16.54 million $1,207
Sep 27, 12 PM $0.184
+0.24%
$16.54 million $1,201
Sep 27, 11 AM $0.184
+0.00%
$16.5 million $1,188
Sep 27, 10 AM $0.184
-0.25%
$16.5 million $1,157
Sep 27, 9 AM $0.184
+0.00%
$16.54 million $1,099
Sep 27, 8 AM $0.184
+0.00%
$16.54 million $1,099
Sep 27, 7 AM $0.184
+0.00%
$16.54 million $1,099
Sep 27, 6 AM $0.184
+0.17%
$16.54 million $1,098
Sep 27, 5 AM $0.184
+0.00%
$16.51 million $1,091
Sep 27, 4 AM $0.184
+0.00%
$16.51 million $1,091
Sep 27, 3 AM $0.184
+0.00%
$16.51 million $1,091
Sep 27, 2 AM $0.184
+0.00%
$16.51 million $1,091
Sep 27, 1 AM $0.184
-0.01%
$16.51 million $1,101
Sep 27, 12 AM $0.184
-0.08%
$16.51 million $1,099
Sep 26, 11 PM $0.184
+0.00%
$16.53 million $1,099
Sep 26, 10 PM $0.184
+0.00%
$16.53 million $1,099
Sep 26, 9 PM $0.184
+0.00%
$16.53 million $1,099
Sep 26, 8 PM $0.184
+0.00%
$16.53 million $1,099
Sep 26, 7 PM $0.184
+0.00%
$16.53 million $1,099
Sep 26, 6 PM $0.184
+0.11%
$16.53 million $1,099
Sep 26, 5 PM $0.184
+0.00%
$16.51 million $1,098
Sep 26, 4 PM $0.184
-0.08%
$16.51 million $1,098
Sep 26, 3 PM $0.184
-0.01%
$16.52 million $844
Sep 26, 2 PM $0.184
+0.00%
$16.52 million $822
Sep 26, 1 PM $0.184
+0.00%
$16.52 million $828
Sep 26, 12 PM $0.184
-0.11%
$16.52 million $830
Sep 26, 11 AM $0.184
+0.00%
$16.54 million $830
Sep 26, 10 AM $0.184
+0.00%
$16.54 million $830
Sep 26, 9 AM $0.184
+0.00%
$16.54 million $846
Sep 26, 8 AM $0.184
+0.00%
$16.54 million $851
Sep 26, 7 AM $0.184
+0.00%
$16.54 million $857
Sep 26, 6 AM $0.184
+0.05%
$16.54 million $857
Sep 26, 5 AM $0.184
+0.00%
$16.53 million $867
Sep 26, 4 AM $0.184
+0.00%
$16.53 million $880
Sep 26, 3 AM $0.184
+0.00%
$16.53 million $889
Sep 26, 2 AM $0.184
+0.03%
$16.53 million $894
Sep 26, 1 AM $0.184
+0.00%
$16.53 million $883
Sep 26, 12 AM $0.184
+0.00%
$16.53 million $894
Sep 25, 11 PM $0.184
+0.00%
$16.53 million $894
Sep 25, 10 PM $0.184
+0.00%
$16.53 million $894
Sep 25, 9 PM $0.184
+0.00%
$16.53 million $986
Sep 25, 8 PM $0.184
+0.00%
$16.53 million $986