Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QIE Blockchain Historical Data

QIE Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 12 AM $0.132
+0.00%
$11.12 million $24,273
May 1, 11 PM $0.132
+0.00%
$11.12 million $24,283
May 1, 10 PM $0.132
+0.00%
$11.12 million $24,353
May 1, 9 PM $0.132
+0.81%
$11.12 million $24,363
May 1, 8 PM $0.13
+0.01%
$11.03 million $25,471
May 1, 7 PM $0.13
+0.00%
$11.03 million $25,915
May 1, 6 PM $0.13
+0.00%
$11.03 million $26,146
May 1, 5 PM $0.13
+0.00%
$11.03 million $26,131
May 1, 4 PM $0.13
+0.00%
$11.02 million $26,100
May 1, 3 PM $0.13
+0.80%
$11.02 million $26,330
May 1, 2 PM $0.129
+0.02%
$10.93 million $28,528
May 1, 1 PM $0.129
+0.01%
$10.93 million $28,856
May 1, 12 PM $0.129
+0.00%
$10.92 million $29,027
May 1, 11 AM $0.129
+0.00%
$10.92 million $29,385
May 1, 10 AM $0.129
-0.05%
$10.92 million $29,420
May 1, 9 AM $0.129
+0.19%
$10.93 million $29,217
May 1, 8 AM $0.129
+0.00%
$10.91 million $30,488
May 1, 7 AM $0.129
+0.00%
$10.91 million $30,489
May 1, 6 AM $0.129
-0.33%
$10.91 million $30,489
May 1, 5 AM $0.129
+0.00%
$10.95 million $30,519
May 1, 4 AM $0.129
+0.00%
$10.95 million $30,529
May 1, 3 AM $0.129
+1.69%
$10.95 million $31,264
May 1, 2 AM $0.127
-0.12%
$10.76 million $33,434
May 1, 1 AM $0.127
+0.00%
$10.78 million $33,429
May 1, 12 AM $0.127
+0.00%
$10.78 million $33,390
Apr 30, 11 PM $0.127
+0.00%
$10.78 million $33,380
Apr 30, 10 PM $0.127
+0.00%
$10.78 million $33,322
Apr 30, 9 PM $0.127
+0.42%
$10.78 million $33,646
Apr 30, 8 PM $0.127
-0.05%
$10.73 million $32,170
Apr 30, 7 PM $0.127
-0.07%
$10.74 million $31,802
Apr 30, 6 PM $0.129
-1.05%
$10.93 million $31,480
Apr 30, 5 PM $0.131
+0.00%
$11.04 million $31,422
Apr 30, 4 PM $0.131
+0.35%
$11.04 million $31,422
Apr 30, 3 PM $0.13
-0.13%
$11.01 million $31,194
Apr 30, 2 PM $0.13
-0.70%
$11.02 million $31,045
Apr 30, 1 PM $0.131
+0.15%
$11.1 million $30,717
Apr 30, 12 PM $0.131
+0.00%
$11.08 million $30,808
Apr 30, 11 AM $0.131
+0.94%
$11.08 million $30,900
Apr 30, 10 AM $0.13
+0.06%
$10.98 million $31,086
Apr 30, 9 AM $0.13
-0.07%
$10.97 million $31,014
Apr 30, 8 AM $0.13
-1.02%
$10.98 million $50,772
Apr 30, 7 AM $0.131
+0.00%
$11.09 million $56,188
Apr 30, 6 AM $0.131
+0.02%
$11.09 million $56,202
Apr 30, 5 AM $0.131
-2.10%
$11.09 million $60,563
Apr 30, 4 AM $0.134
+0.67%
$11.33 million $60,651
Apr 30, 3 AM $0.133
+3.45%
$11.25 million $60,163
Apr 30, 2 AM $0.129
+0.36%
$10.88 million $51,640
Apr 30, 1 AM $0.128
+0.00%
$10.84 million $51,712
Apr 30, 12 AM $0.128
+0.00%
$10.84 million $51,712
Apr 29, 11 PM $0.128
+0.00%
$10.84 million $56,194